Business Summary

Livestock Feeds was established in 1963 by Pfizer as a subsidiary to the pharmaceutical business which had been introduced to Nigeria few years earlier. In 1996-97 Pfizer divested its interest Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
20 Nov 190.50.530.530.53432,436
19 Nov 190.520.50.50.5518,790
18 Nov 190.52  0.52443,638
15 Nov 190.480.520.50.521,536,683
14 Nov 190.48  0.4812,377
13 Nov 190.48  0.48305,000
08 Nov 190.460.480.480.48254,081
07 Nov 190.46  0.46305,010
06 Nov 190.46  0.4675,870
05 Nov 190.46  0.46134,236
04 Nov 190.46  0.46212,904
01 Nov 190.46  0.4622,459
31 Oct 190.46  0.4699,700
30 Oct 190.46  0.4628,770
29 Oct 190.460.460.460.46100,364
28 Oct 190.50.460.460.46655,202
25 Oct 190.5  0.5290,236
24 Oct 190.5  0.51,500
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved