Business Summary

Livestock Feeds was established in 1963 by Pfizer as a subsidiary to the pharmaceutical business which had been introduced to Nigeria few years earlier. In 1996-97 Pfizer divested its interest Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
07 Aug 200.62  0.62190,874
06 Aug 200.62  0.6276,346
05 Aug 200.650.650.620.621,390,764
04 Aug 200.65  0.651,374,450
29 Jul 200.620.620.620.62505,000
28 Jul 200.62  0.6293,092
27 Jul 200.620.620.620.62356,500
24 Jul 200.62  0.628,200
23 Jul 200.62  0.62183,085
22 Jul 200.62  0.62202,900
21 Jul 200.62  0.6296,593
20 Jul 200.60.620.60.623,670,364
17 Jul 200.6  0.656,750
16 Jul 200.6  0.6103,250
15 Jul 200.60.60.60.6191,100
14 Jul 200.60.60.60.64,529,130
13 Jul 200.560.60.60.61,252,950
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved