Business Summary

Livestock Feeds was established in 1963 by Pfizer as a subsidiary to the pharmaceutical business which had been introduced to Nigeria few years earlier. In 1996-97 Pfizer divested its interest Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
24 Sep 212.12.122.12.122,104,656
23 Sep 212.12.12.12.1464,150
22 Sep 212.122.142.12.15,338,577
21 Sep 212.122.142.122.121,619,438
20 Sep 212.12.122.122.12530,060
17 Sep 212.12.142.12.12,290,872
16 Sep 212.142.142.12.12,637,871
15 Sep 212.142.142.142.14597,737
14 Sep 212.082.142.142.14503,570
13 Sep 212.142.172.082.082,456,936
10 Sep 212.082.142.132.141,777,866
09 Sep 212.22.1522.0812,852,373
08 Sep 212.22.262.22.22,534,577
07 Sep 212.152.252.152.24,631,882
06 Sep 212.12.192.152.151,444,292
03 Sep 212.182.132.12.12,517,586
02 Sep 212.132.182.162.183,372,065
01 Sep 212.112.252.132.134,935,400
31 Aug 212.342.362.112.118,144,617
30 Aug 212.192.352.172.3412,374,446
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved