Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The Company is engaged principally in the manufacturing and marketing of animal feeds and concentrates. Company is majority owned by UAC. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
02 Oct 25	7.6	7.3	7.3	7.3	1,124,916
30 Sep 25	7.6			7.6	261,160
29 Sep 25	7.6	7.6	7.6	7.6	510,964
26 Sep 25	7.8	7.6	7.6	7.6	583,741
25 Sep 25	7.8	7.8	7.8	7.8	516,087
24 Sep 25	7.8			7.8	188,106
23 Sep 25	7.9	7.8	7.8	7.8	414,218
22 Sep 25	7.9			7.9	518,016
19 Sep 25	7.9	7.95	7.9	7.9	869,695
18 Sep 25	7.9			7.9	379,888
17 Sep 25	7.9			7.9	586,768
16 Sep 25	7.9			7.9	280,477
15 Sep 25	7.9			7.9	753,868
12 Sep 25	7.85	7.9	7.9	7.9	574,059
11 Sep 25	8	7.9	7.85	7.85	920,382
10 Sep 25	7.4	8	8	8	2,317,700
09 Sep 25	7.4	7.4	7.4	7.4	1,720,203
08 Sep 25	7.75	7.75	7.4	7.4	1,542,114