Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Livestock Feeds was established in 1963 by Pfizer as a subsidiary to the pharmaceutical business which had been introduced to Nigeria few years earlier. In 1996-97 Pfizer divested its interest Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
30 Apr 24	1.68	1.75	1.67	1.67	2,202,329
29 Apr 24	1.66	1.8	1.68	1.68	3,137,049
26 Apr 24	1.66	1.66	1.53	1.66	2,452,376
25 Apr 24	1.38	1.51	1.41	1.51	3,165,940
24 Apr 24	1.35	1.38	1.38	1.38	1,340,044
23 Apr 24	1.41	1.43	1.35	1.35	1,262,384
22 Apr 24	1.45	1.41	1.41	1.41	2,639,684
19 Apr 24	1.33	1.45	1.41	1.45	1,201,437
18 Apr 24	1.44	1.33	1.3	1.33	3,604,424
17 Apr 24	1.6	1.57	1.44	1.44	4,676,249
16 Apr 24	1.77	1.77	1.6	1.6	819,356
15 Apr 24	1.79	1.77	1.65	1.77	805,092
05 Apr 24	1.75			1.75	142,680

NB

TRANSCORP

ACCESSCORP

UBA

ZENITHBANK

DANGSUGAR

FLOURMILL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet