Business Summary

Livestock Feeds was established in 1963 by Pfizer as a subsidiary to the pharmaceutical business which had been introduced to Nigeria few years earlier. In 1996-97 Pfizer divested its interest Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
19 Sep 190.490.50.50.5909,173
18 Sep 190.460.490.480.49518,200
17 Sep 190.420.460.460.46427,708
16 Sep 190.390.420.410.421,373,200
13 Sep 190.360.390.360.393,302,500
12 Sep 190.36  0.3695,950
11 Sep 190.390.360.360.36380,311
10 Sep 190.39  0.3929,993
09 Sep 190.420.390.390.39300,100
06 Sep 190.42  0.42102,368
05 Sep 190.42  0.4246,042
04 Sep 190.42  0.4265,558
03 Sep 190.42  0.42266,919
02 Sep 190.420.420.410.42659,084
30 Aug 190.42  0.4214,128
29 Aug 190.40.420.410.42322,287
28 Aug 190.4  0.4204,568
27 Aug 190.4  0.476,928
26 Aug 190.410.40.40.4351,150
23 Aug 190.41  0.4111,169
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved