Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The Company is engaged principally in the manufacturing and marketing of animal feeds and concentrates. Company is majority owned by UAC. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
15 Aug 25	8.1	8.45	8.25	8.45	2,841,605
14 Aug 25	8.95	8.55	8.1	8.1	11,254,049
13 Aug 25	8.45	8.95	8.5	8.95	6,503,661
12 Aug 25	8.9	8.45	8.4	8.45	4,091,087
11 Aug 25	8.9	9	8.35	8.9	3,895,529
08 Aug 25	9	9.25	8.8	8.9	3,877,289
07 Aug 25	8.9	9	9	9	1,761,579
06 Aug 25	8.1	8.9	7.95	8.9	23,176,839
05 Aug 25	8.1	8.45	8	8.1	9,910,141
04 Aug 25	8.05	8.45	7.9	8.1	9,787,635
01 Aug 25	8	8.15	8.05	8.05	3,521,172
31 Jul 25	8.15	8.1	8	8	5,985,201
30 Jul 25	8.3	8.6	8.15	8.15	5,896,523
29 Jul 25	8.1	8.7	8.1	8.3	6,338,822
28 Jul 25	9	9	8.1	8.1	8,037,183
25 Jul 25	9	9.3	9	9	2,413,438
24 Jul 25	9.6	9.05	9	9	1,689,826
23 Jul 25	9.6	9.6	9.6	9.6	2,082,504
22 Jul 25	9.6	9.9	9.6	9.6	3,237,993
21 Jul 25	8.6	9.45	8.7	9	6,294,702