Business Summary

Linkage Assurance Plc is a non life insurance company based in Lagos. Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
18 Oct 210.57  0.57100
15 Oct 210.57  0.5724,800
14 Oct 210.60.570.570.57287,100
13 Oct 210.6  0.6525,742
12 Oct 210.580.60.570.62,083,174
11 Oct 210.58  0.5824,750
08 Oct 210.590.580.560.58556,753
07 Oct 210.580.590.590.59154,500
06 Oct 210.58  0.5870,972
05 Oct 210.60.580.560.58970,240
04 Oct 210.60.60.60.6822,200
30 Sep 210.60.60.60.6358,218
29 Sep 210.590.60.590.6412,680
28 Sep 210.60.590.590.59218,524
27 Sep 210.6  0.680,150
24 Sep 210.590.60.60.6293,387
23 Sep 210.570.590.590.59291,000
22 Sep 210.570.570.570.57205,000
21 Sep 210.57  0.57145,406
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved