Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The company was established in 1961 as Longman Nigeria, a book publishing firm wholly owned by Longman Group UK Limited, now Pearson Education. The main business of Learn Africa Plc is the publica Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
24 May 19	1.22			1.22	8,000
23 May 19	1.22			1.22	50,358
22 May 19	1.22			1.22	27,403
20 May 19	1.22			1.22	50,500
17 May 19	1.22			1.22	0
16 May 19	1.22			1.22	10,510
15 May 19	1.22			1.22	84,950
14 May 19	1.22			1.22	8,071
13 May 19	1.22			1.22	10,817
10 May 19	1.34	1.22	1.22	1.22	196,272
09 May 19	1.34			1.34	101,000
08 May 19	1.34			1.34	52,487
07 May 19	1.34			1.34	137,288
06 May 19	1.34			1.34	14,452
03 May 19	1.34			1.34	185,926
30 Apr 19	1.34			1.34	106,200
29 Apr 19	1.34			1.34	64,500

GUARANTY

DANGCEM

MTNN

ZENITHBANK

NB

UBA

ACCESS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet