Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The company was established in 1961 as Longman Nigeria, a book publishing firm wholly owned by Longman Group UK Limited, now Pearson Education. The main business of Learn Africa Plc is the publica Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
16 Oct 25	6.55			6.55	165,075
15 Oct 25	6.5	6.55	6.55	6.55	227,678
14 Oct 25	6.5			6.5	69,653
13 Oct 25	6.5			6.5	164,250
10 Oct 25	6.5			6.5	31,394
09 Oct 25	6.5			6.5	51,127
08 Oct 25	6.5			6.5	110,210
07 Oct 25	6.5			6.5	152,396
06 Oct 25	6.5			6.5	71,659
03 Oct 25	6.5			6.5	105,446
02 Oct 25	6.5			6.5	200,370
30 Sep 25	6.5			6.5	219,400
29 Sep 25	7.2	6.5	6.5	6.5	235,026
26 Sep 25	7.2			7.2	73,637
25 Sep 25	7.2			7.2	66,066
24 Sep 25	7.2			7.2	30,090
23 Sep 25	7.2			7.2	158,763
22 Sep 25	7.2			7.2	147,475

GTCO

ARADEL

ZENITHBANK

NESTLE

DANGCEM

ACCESSCORP

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet