Business Summary

The company was established in 1961 as Longman Nigeria, a book publishing firm wholly owned by Longman Group UK Limited, now Pearson Education. The main business of Learn Africa Plc is the publica Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
26 Mar 191.311.331.331.33312,000
25 Mar 191.31  1.3199,708
22 Mar 191.31  1.316,529
21 Mar 191.31  1.313,250
20 Mar 191.31  1.3140,888
19 Mar 191.31  1.3113,084
18 Mar 191.31  1.3111,000
15 Mar 191.31  1.316,000
14 Mar 191.451.311.311.31356,897
13 Mar 191.45  1.4528,981
12 Mar 191.45  1.45100,450
11 Mar 191.45  1.4551,621
07 Mar 191.461.451.451.451,001,755
06 Mar 191.51.461.461.46298,912
05 Mar 191.5  1.553,090
04 Mar 191.5  1.53,871
01 Mar 191.5  1.512,600
28 Feb 191.5  1.551,090
27 Feb 191.5  1.529,554
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved