Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The company was established in 1961 as Longman Nigeria, a book publishing firm wholly owned by Longman Group UK Limited, now Pearson Education. The main business of Learn Africa Plc is the publica Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
26 Mar 19	1.31	1.33	1.33	1.33	312,000
25 Mar 19	1.31			1.31	99,708
22 Mar 19	1.31			1.31	6,529
21 Mar 19	1.31			1.31	3,250
20 Mar 19	1.31			1.31	40,888
19 Mar 19	1.31			1.31	13,084
18 Mar 19	1.31			1.31	11,000
15 Mar 19	1.31			1.31	6,000
14 Mar 19	1.45	1.31	1.31	1.31	356,897
13 Mar 19	1.45			1.45	28,981
12 Mar 19	1.45			1.45	100,450
11 Mar 19	1.45			1.45	51,621
07 Mar 19	1.46	1.45	1.45	1.45	1,001,755
06 Mar 19	1.5	1.46	1.46	1.46	298,912
05 Mar 19	1.5			1.5	53,090
04 Mar 19	1.5			1.5	3,871
01 Mar 19	1.5			1.5	12,600
28 Feb 19	1.5			1.5	51,090
27 Feb 19	1.5			1.5	29,554

DANGCEM

FBNH

GUARANTY

ZENITHBANK

ACCESS

UBA

DANGFLOUR

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet