Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The company was established in 1961 as Longman Nigeria, a book publishing firm wholly owned by Longman Group UK Limited, now Pearson Education. The main business of Learn Africa Plc is the publica Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
25 Feb 21	1.05			1.05	23,886
24 Feb 21	1.05			1.05	100
23 Feb 21	1.05			1.05	9,407
22 Feb 21	1.05			1.05	13,381
19 Feb 21	1.05			1.05	50
18 Feb 21	1.05			1.05	56,869
17 Feb 21	1.06	1.05	0.97	1.05	320,550
16 Feb 21	0.97	1.06	1.06	1.06	242,336
15 Feb 21	0.97			0.97	5,508
12 Feb 21	0.97			0.97	50
11 Feb 21	0.99	0.99	0.97	0.97	1,159,288
10 Feb 21	1	1	0.99	0.99	648,816
09 Feb 21	1			1	20,673
08 Feb 21	1			1	60,370
05 Feb 21	1.07	1	1	1	536,985
04 Feb 21	1.07			1.07	2,864
03 Feb 21	1.07			1.07	60,000
02 Feb 21	1.07			1.07	25,648
01 Feb 21	1.01	1.07	1.07	1.07	842,238

ZENITHBANK

DANGSUGAR

GUARANTY

SEPLAT

NB

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet