Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The company was established in 1961 as Longman Nigeria, a book publishing firm wholly owned by Longman Group UK Limited, now Pearson Education. The main business of Learn Africa Plc is the publica Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
18 Sep 19	1.39			1.39	55,357
17 Sep 19	1.39			1.39	230,015
16 Sep 19	1.39			1.39	31,530
13 Sep 19	1.39			1.39	36,210
12 Sep 19	1.39			1.39	121,708
11 Sep 19	1.39			1.39	124,101
10 Sep 19	1.39			1.39	62,005
09 Sep 19	1.39	1.39	1.38	1.39	797,971
06 Sep 19	1.39			1.39	40,958
05 Sep 19	1.39			1.39	76,368
04 Sep 19	1.39			1.39	5,122
03 Sep 19	1.39			1.39	7,265
02 Sep 19	1.39			1.39	8,090
30 Aug 19	1.39			1.39	5,306
29 Aug 19	1.39			1.39	26,481
28 Aug 19	1.39			1.39	71,805
27 Aug 19	1.39			1.39	31,455
26 Aug 19	1.39			1.39	179,674
23 Aug 19	1.39			1.39	93,135
22 Aug 19	1.39			1.39	28,751

GUARANTY

STANBIC

ACCESS

MTNN

ZENITHBANK

NB

FBNH

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet