Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The company was established in 1961 as Longman Nigeria, a book publishing firm wholly owned by Longman Group UK Limited, now Pearson Education. The main business of Learn Africa Plc is the publica Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
09 May 25	4.08	4.45	4.45	4.45	396,802
08 May 25	4.08			4.08	36,806
07 May 25	4.08			4.08	175,284
06 May 25	4.08			4.08	373,088
05 May 25	3.76	4.08	4.08	4.08	929,315
30 Apr 25	3.89	4.1	3.9	4.1	971,032
29 Apr 25	3.89			3.89	242,748
28 Apr 25	3.89			3.89	163,214
25 Apr 25	3.56	3.89	3.6	3.89	458,734
24 Apr 25	3.56			3.56	61,245
23 Apr 25	3.25	3.56	3.56	3.56	230,042
22 Apr 25	3.25			3.25	58,682
17 Apr 25	3.25			3.25	222,844
16 Apr 25	3.25			3.25	789,850
15 Apr 25	3	3.25	3.25	3.25	341,455
14 Apr 25	3			3	22,876

GTCO

ZENITHBANK

ACCESSCORP

PRESCO

DANGCEM

MTNN

NAHCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet