Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The company was established in 1961 as Longman Nigeria, a book publishing firm wholly owned by Longman Group UK Limited, now Pearson Education. The main business of Learn Africa Plc is the publica Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
24 Sep 21	1.44			1.44	207,200
23 Sep 21	1.44			1.44	38,372
22 Sep 21	1.44			1.44	46,846
21 Sep 21	1.44			1.44	66,590
20 Sep 21	1.44			1.44	178,800
17 Sep 21	1.44			1.44	122,150
16 Sep 21	1.44			1.44	176,647
15 Sep 21	1.44	1.44	1.44	1.44	271,994
14 Sep 21	1.36			1.36	51,645
13 Sep 21	1.36			1.36	30,976
10 Sep 21	1.36			1.36	60,379
09 Sep 21	1.44	1.36	1.36	1.36	391,059
08 Sep 21	1.44			1.44	2,900
07 Sep 21	1.44			1.44	192,620
06 Sep 21	1.44			1.44	82,421
03 Sep 21	1.44			1.44	140,061
02 Sep 21	1.44			1.44	30,570
01 Sep 21	1.44			1.44	105,490
31 Aug 21	1.41	1.44	1.44	1.44	210,000
30 Aug 21	1.41			1.41	45,438

FBNH

MTNN

SEPLAT

ZENITHBANK

GTCO

TOTAL

FLOURMILL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet