Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The company was established in 1961 as Longman Nigeria, a book publishing firm wholly owned by Longman Group UK Limited, now Pearson Education. The main business of Learn Africa Plc is the publica Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.1	7.8	7.8	7.8	1,030,648
28 Aug 25	7.1			7.1	35,299
27 Aug 25	7.1			7.1	185,104
26 Aug 25	7	7.1	7.1	7.1	554,697
25 Aug 25	7			7	218,972
22 Aug 25	7	7	7	7	529,869
21 Aug 25	7			7	457,039
20 Aug 25	7.75	7	7	7	815,223
19 Aug 25	7.75			7.75	315,173
18 Aug 25	7.75			7.75	166,379
15 Aug 25	7.75			7.75	322,846
14 Aug 25	7.7	7.75	7.75	7.75	564,438
13 Aug 25	7	7.7	7.2	7.7	1,628,507
12 Aug 25	7	7.48	7	7	1,697,776
11 Aug 25	6.8	7.18	6.75	7	2,788,038
08 Aug 25	6.27	6.8	6.8	6.8	271,911
07 Aug 25	6.27			6.27	158,724
06 Aug 25	5.7	6.27	6	6.27	1,870,815
05 Aug 25	5.7			5.7	192,110
04 Aug 25	5.7			5.7	136,592

GTCO

ZENITHBANK

WAPCO

ACCESSCORP

FIRSTHOLDCO

VFDGROUP

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet