Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The company was established in 1961 as Longman Nigeria, a book publishing firm wholly owned by Longman Group UK Limited, now Pearson Education. The main business of Learn Africa Plc is the publica Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Jul 25	5.54	5.3	5.3	5.3	1,234,305
03 Jul 25	5.54			5.54	774,392
02 Jul 25	5.04	5.54	5.35	5.54	5,629,360
01 Jul 25	4.59	5.04	4.6	5.04	1,629,854
30 Jun 25	5.1	5.1	4.59	4.59	3,944,915
27 Jun 25	4.64	5.1	5.1	5.1	4,180,174
26 Jun 25	4.64			4.64	160,749
25 Jun 25	4.24	4.64	4.3	4.64	752,101
24 Jun 25	4.19	4.24	4.2	4.24	654,257
23 Jun 25	4.19			4.19	255,381
20 Jun 25	4.18	4.19	4.19	4.19	450,302
19 Jun 25	4.18			4.18	61,579
18 Jun 25	4.18			4.18	271,800
17 Jun 25	3.8	4.18	4.18	4.18	826,592
13 Jun 25	4.11	4.15	4.15	4.15	235,769
11 Jun 25	4.1	4.11	4.11	4.11	2,132,283
10 Jun 25	3.85	4.14	3.85	4.1	3,001,659

GTCO

ACCESSCORP

ZENITHBANK

PZ

MTNN

FIDELITYBK

JAPAULGOLD

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet