LASACO Day Chart
Business Summary

Read More

NGX Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
03 Oct 252.92.952.92.953,051,408
02 Oct 252.872.92.92.9971,748
30 Sep 252.982.92.872.872,806,269
29 Sep 252.982.982.952.981,365,285
26 Sep 253.023.072.982.983,407,613
25 Sep 2533.022.93.021,559,400
24 Sep 252.8932.9931,190,404
23 Sep 2532.952.882.892,154,691
22 Sep 252.883.09333,952,434
19 Sep 252.932.882.881,418,387
18 Sep 2532.952.92.93,048,177
17 Sep 25332.9836,467,461
16 Sep 2533.122.99312,254,537
15 Sep 252.993.053332,782,456
12 Sep 253.183.142.992.9918,791,923
11 Sep 253.263.183.043.189,625,364
10 Sep 253.323.293.263.262,571,425
09 Sep 253.13.353.23.323,907,410
08 Sep 252.983.163.013.14,795,007
More On LASACO
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved