LASACO Day Chart
Business Summary

Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
15 Aug 254.054.054.054.0552,849,199
14 Aug 2555.254.54.547,248,346
13 Aug 25555552,351,566
12 Aug 254.154.553.84.55107,215,748
11 Aug 253.794.163.574.1423,829,072
08 Aug 253.883.883.53.7924,006,766
07 Aug 253.793.793.463.5658,721,300
06 Aug 253.453.453.453.4558,493,200
05 Aug 252.863.142.953.1423,127,677
04 Aug 252.62.862.62.865,016,062
01 Aug 252.842.782.572.63,202,755
31 Jul 252.862.862.772.848,596,305
30 Jul 252.93.072.813.074,397,678
29 Jul 25332.92.94,184,424
28 Jul 253.053.15338,329,459
25 Jul 252.943.0533.053,508,857
24 Jul 25332.912.945,481,959
23 Jul 253.073.08339,908,982
22 Jul 253.163.073.053.071,291,984
More On LASACO
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved