Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The story began in 1862 when John Holt, just under 21 years old, with £27 in his pocket, sailed from Liverpool to take up appointment as a shop assistant in a grocery store in Fernando Po (now Equitor Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
05 Dec 23	1.85			1.85	52,085
04 Dec 23	1.85			1.85	58,601
01 Dec 23	1.85			1.85	28,954
30 Nov 23	1.85			1.85	500
29 Nov 23	1.85			1.85	101,893
28 Nov 23	1.87	1.85	1.85	1.85	383,083
27 Nov 23	1.7	1.87	1.57	1.87	686,488
24 Nov 23	1.7			1.7	50,850
23 Nov 23	1.7			1.7	26,195
22 Nov 23	1.7			1.7	65,314
21 Nov 23	1.57	1.7	1.7	1.7	421,723
20 Nov 23	1.57	1.57	1.57	1.57	317,736
17 Nov 23	1.57			1.57	92,550
16 Nov 23	1.57	1.57	1.57	1.57	154,046
15 Nov 23	1.57			1.57	13,144
14 Nov 23	1.57			1.57	36,400
13 Nov 23	1.57			1.57	47,584
10 Nov 23	1.57			1.57	6,026
09 Nov 23	1.57			1.57	63,088
08 Nov 23	1.57			1.57	30,100

NIDF

AIRTELAFRI

MTNN

UBA

UACN

GTCO

ZENITHBANK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet