INTENEGINS Day Chart
Business Summary

International Energy Insurance Company Limited emerged in June 2003, when a group of investors and management acquired 70% of Global Assurance Co Ltd. The company at the time was 34 years old Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
11 Aug 253.123.433.153.4323,587,005
08 Aug 252.843.122.983.123,096,477
07 Aug 252.592.842.842.842,665,697
06 Aug 252.592.592.592.591,130,889
05 Aug 252.152.362.152.363,276,637
04 Aug 252.132.152.132.151,750,835
01 Aug 252.362.482.132.131,219,111
31 Jul 252.552.612.362.362,260,678
30 Jul 252.382.552.492.552,245,256
29 Jul 252.38  2.38200,575
28 Jul 252.38  2.38334,207
25 Jul 252.38  2.38221,601
24 Jul 252.38  2.38226,890
23 Jul 252.22.392.32.383,160,928
22 Jul 252.2  2.2233,141
21 Jul 2522.22.152.22,027,076
18 Jul 252  2196,283
17 Jul 252.162221,402,879
More On INTENEGINS
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved