Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

International Energy Insurance Company Limited emerged in June 2003, when a group of investors and management acquired 70% of Global Assurance Co Ltd. The company at the time was 34 years old Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
05 Nov 25	2.7	2.7	2.7	2.7	1,059,259
04 Nov 25	2.94	2.7	2.7	2.7	1,559,907
03 Nov 25	2.94	2.94	2.94	2.94	655,876
31 Oct 25	2.75	2.94	2.94	2.94	420,725
30 Oct 25	2.77	2.75	2.75	2.75	574,808
29 Oct 25	2.77			2.77	250,006
28 Oct 25	2.77			2.77	165,949
27 Oct 25	2.77			2.77	271,183
24 Oct 25	2.9	2.77	2.77	2.77	335,261
23 Oct 25	2.9			2.9	252,402
22 Oct 25	2.78	2.9	2.9	2.9	643,880
21 Oct 25	2.76	2.78	2.78	2.78	200,503
20 Oct 25	2.73	2.96	2.76	2.76	1,846,486
17 Oct 25	2.98	2.73	2.73	2.73	533,141
16 Oct 25	2.98			2.98	466,443
15 Oct 25	2.81	2.98	2.81	2.98	644,307
14 Oct 25	2.9	2.81	2.81	2.81	665,819
13 Oct 25	2.9			2.9	167,659
10 Oct 25	2.9	2.9	2.9	2.9	495,967

FIDELITYBK

ZENITHBANK

GTCO

ARADEL

MTNN

UBA

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet