Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

International Energy Insurance Company Limited emerged in June 2003, when a group of investors and management acquired 70% of Global Assurance Co Ltd. The company at the time was 34 years old Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
24 Apr 25	1.34	1.38	1.38	1.38	159,504
23 Apr 25	1.34			1.34	124,382
22 Apr 25	1.48	1.34	1.34	1.34	423,858
17 Apr 25	1.48			1.48	4,500
16 Apr 25	1.48			1.48	151,453
15 Apr 25	1.48			1.48	111,873
14 Apr 25	1.64	1.48	1.48	1.48	658,527
11 Apr 25	1.64			1.64	19,556
10 Apr 25	1.64			1.64	84,241
09 Apr 25	1.64			1.64	11,905
08 Apr 25	1.64			1.64	43,432
07 Apr 25	1.5	1.64	1.64	1.64	208,163
04 Apr 25	1.5			1.5	65,400
03 Apr 25	1.5			1.5	210,572
02 Apr 25	1.62	1.5	1.5	1.5	396,497
28 Mar 25	1.8	1.62	1.62	1.62	576,773

MTNN

ACCESSCORP

GTCO

WAPCO

FIDELITYBK

PRESCO

ZENITHBANK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet