Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

International Energy Insurance Company Limited emerged in June 2003, when a group of investors and management acquired 70% of Global Assurance Co Ltd. The company at the time was 34 years old Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
08 Dec 25	2.3	2.3	2.3	2.3	227,146
05 Dec 25	2.3			2.3	187,954
04 Dec 25	2.4	2.3	2.3	2.3	519,444
03 Dec 25	2.4			2.4	186,530
02 Dec 25	2.25	2.4	2.4	2.4	209,293
01 Dec 25	2.25			2.25	81,171
28 Nov 25	2.33	2.5	2.25	2.25	388,883
27 Nov 25	2.33			2.33	31,290
26 Nov 25	2.33			2.33	33,689
25 Nov 25	2.3	2.33	2.33	2.33	622,999
24 Nov 25	2.12	2.3	2.3	2.3	575,114
21 Nov 25	2.35	2.15	2.12	2.12	1,578,743
20 Nov 25	2.6	2.64	2.34	2.35	617,747
19 Nov 25	2.72	2.6	2.45	2.6	444,477
18 Nov 25	2.72			2.72	41,208
17 Nov 25	2.72			2.72	80,688
14 Nov 25	2.72			2.72	245,778
13 Nov 25	2.72			2.72	173,129
12 Nov 25	2.5	2.72	2.72	2.72	234,664
11 Nov 25	2.5			2.5	456,600

ZENITHBANK

MTNN

FCMB

FIDELITYBK

ACCESSCORP

NESTLE

ARADEL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet