Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

International Energy Insurance Company Limited emerged in June 2003, when a group of investors and management acquired 70% of Global Assurance Co Ltd. The company at the time was 34 years old Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.29	3.4	3	3.25	2,239,358
28 Aug 25	3.64	3.31	3.28	3.29	2,604,483
27 Aug 25	3.65	3.64	3.29	3.64	6,408,266
26 Aug 25	3.68	3.65	3.32	3.65	5,101,057
25 Aug 25	3.53	3.79	3.23	3.68	3,364,347
22 Aug 25	3.24	3.53	3.22	3.53	1,595,753
21 Aug 25	3.24	3.24	3.24	3.24	584,809
20 Aug 25	3.6			3.6	257,362
19 Aug 25	3.66	3.8	3.6	3.6	1,695,553
18 Aug 25	3.33	3.66	3.01	3.66	6,586,768
15 Aug 25	3.7	3.7	3.33	3.33	4,578,707
14 Aug 25	4.51	4.51	3.7	3.7	11,353,915
13 Aug 25	3.74	4.11	3.9	4.11	25,647,253
12 Aug 25	3.43	3.77	3.46	3.74	15,820,302
11 Aug 25	3.12	3.43	3.15	3.43	23,587,005
08 Aug 25	2.84	3.12	2.98	3.12	3,096,477
07 Aug 25	2.59	2.84	2.84	2.84	2,665,697
06 Aug 25	2.59	2.59	2.59	2.59	1,130,889
05 Aug 25	2.15	2.36	2.15	2.36	3,276,637
04 Aug 25	2.13	2.15	2.13	2.15	1,750,835

GTCO

ZENITHBANK

WAPCO

ACCESSCORP

FIRSTHOLDCO

VFDGROUP

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet