Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

International Breweries Plc is majority owned by Anheuser-Busch AbinBev since 2016. Foreign investors own 87.29% of the Company. Brands include Budweiser, trophy lager, castle lager, hero lager. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
18 Sep 25	12.3	12.5	12.5	12.5	748,436
17 Sep 25	11.5	12.3	12.3	12.3	801,159
16 Sep 25	12	11.8	11.5	11.5	3,789,818
15 Sep 25	12.2	12	12	12	1,477,671
12 Sep 25	12.35	12.3	12.2	12.2	1,013,746
11 Sep 25	12.35			12.35	2,526,168
10 Sep 25	12.8	12.35	12.35	12.35	1,115,718
09 Sep 25	12.3	12.8	12.8	12.8	806,027
08 Sep 25	12.3	13	12	12.3	1,271,758
04 Sep 25	11.2	12.3	11.5	12.3	2,227,243
03 Sep 25	11.8	12	11.2	11.2	4,909,319
01 Sep 25	12.65			12.65	786,728
29 Aug 25	12.5	12.65	12.65	12.65	1,684,958
28 Aug 25	13	13.05	12.5	12.5	3,193,895
27 Aug 25	13.75	13	13	13	1,071,823
26 Aug 25	13	13.75	13	13.75	2,405,604
25 Aug 25	13	13.35	13.05	13.35	2,790,426

ZENITHBANK

ARADEL

ACCESSCORP

UBA

FIDELITYBK

MTNN

GTCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet