Home
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
MTNN
170.00
0.00
GUARANTY
33.10
0.10
ZENITHBANK
26.50
0.05
AIRTELAFRI
851.80
0.00
WAPCO
26.00
-1.95
UBA
8.70
-0.25
INTBREW Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
22 Jan 21
6.59
6.59
470,701
21 Jan 21
6.59
6.59
538,873
20 Jan 21
6.65
6.59
6.59
6.59
743,999
19 Jan 21
6.65
6.65
278,808
18 Jan 21
6.8
6.65
6.65
6.65
466,519
15 Jan 21
6.8
6.8
475,777
14 Jan 21
6.8
6.8
179,361
13 Jan 21
7.07
6.9
6.76
6.8
982,802
12 Jan 21
7.07
7.07
652,972
11 Jan 21
6.9
7.07
6.9
7.07
1,080,097
07 Jan 21
6.7
6.7
888,192
06 Jan 21
6.54
6.7
6.7
6.7
1,127,482
05 Jan 21
6.54
6.54
6.05
6.54
1,618,628
04 Jan 21
5.95
6.54
6.54
6.54
389,366
31 Dec 20
6.49
5.95
5.95
5.95
1,137,100
30 Dec 20
5.9
6.49
6.3
6.49
2,254,985
More On INTBREW
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR