HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
18 Jul 191715.315.315.3104,870
17 Jul 1917  172,000
16 Jul 1917  1753,343
12 Jul 1917  171,000
11 Jul 1917  1713,626
10 Jul 1917  173,750
09 Jul 1917  17300
08 Jul 1917.05171717110,496
05 Jul 1917.05  17.0538,293
04 Jul 1917.05  17.05790,466
03 Jul 1917.0517.0517.0517.05324,131
02 Jul 1918.317.0517.0517.05328,470
01 Jul 1918.318.318.318.365,400
28 Jun 1918.318.318.318.3875,000
27 Jun 1916.718.3517.318.34,388,699
26 Jun 1916.7  16.7184,250
25 Jun 1916.7  16.7226,322
24 Jun 1916.7  16.728,520
21 Jun 1916.7  16.723,919
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved