Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

International Breweries Plc is majority owned by Anheuser-Busch AbinBev since 2016. Foreign investors own 87.29% of the Company. Brands include Budweiser, trophy lager, castle lager, hero lager. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
26 Jul 24	4.07			4.07	1,363,898
25 Jul 24	4.07			4.07	603,190
24 Jul 24	3.7	4.07	4.05	4.07	3,051,382
23 Jul 24	3.68	3.7	3.7	3.7	1,940,476
22 Jul 24	3.85	3.68	3.68	3.68	388,488
19 Jul 24	3.88	3.85	3.85	3.85	394,958
18 Jul 24	3.9	3.88	3.88	3.88	545,311
17 Jul 24	3.88	4	3.81	3.9	1,111,724
16 Jul 24	3.88			3.88	625,508
15 Jul 24	4.05	3.88	3.7	3.88	2,013,534
12 Jul 24	4.05			4.05	77,838
11 Jul 24	4.05			4.05	217,841
10 Jul 24	4.05			4.05	51,790
09 Jul 24	4.05	4.05	4	4.05	986,207
08 Jul 24	4.16	4.05	4.05	4.05	354,073
05 Jul 24	4.16			4.16	125,790
04 Jul 24	4.16			4.16	444,266
03 Jul 24	4.16			4.16	182,344
02 Jul 24	4.09	4.16	4.16	4.16	316,237
01 Jul 24	4.33	4.09	4.09	4.09	572,269

TRANSPOWER

FCMB

OANDO

GTCO

ABBEYBDS

ACCESSCORP

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet