Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Date	Open	High	Low	Close	Volume
25 Nov 22	4.4	4.3	4.3	4.3	396,369
24 Nov 22	4.65	4.45	4.4	4.4	673,356
23 Nov 22	4.65	4.65	4.65	4.65	507,929
22 Nov 22	4.25	4.65	4.5	4.65	3,101,941
21 Nov 22	4.25			4.25	665,007
18 Nov 22	4	4.25	4.05	4.25	2,632,927
17 Nov 22	4	4	4	4	758,699
16 Nov 22	4	4	4	4	580,543
15 Nov 22	4	4.05	4	4	1,413,958
14 Nov 22	4	4	4	4	1,701,392
10 Nov 22	4	4	4	4	1,130,539
09 Nov 22	4.15	4	4	4	889,902
08 Nov 22	4.15			4.15	301,011
07 Nov 22	4.15			4.15	456,976
03 Nov 22	4.15			4.15	197,127
02 Nov 22	4.15	4.15	4.15	4.15	901,944
01 Nov 22	4.15			4.15	344,466
31 Oct 22	4.6	4.2	4.15	4.15	2,437,284