Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

International Breweries Plc is majority owned by Anheuser-Busch AbinBev since 2016. Foreign investors own 87.29% of the Company. Brands include Budweiser, trophy lager, castle lager, hero lager. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
07 Nov 25	12	12	12	12	2,674,968
06 Nov 25	12	12.6	11	12	5,134,188
05 Nov 25	13.05	12.55	12	12	1,781,746
04 Nov 25	13.4	13.3	13.05	13.05	2,360,134
03 Nov 25	12.6	13.4	13.05	13.4	2,436,586
31 Oct 25	12.6			12.6	563,742
30 Oct 25	14	12.6	12.6	12.6	3,859,527
29 Oct 25	14	14.25	14	14	5,107,870
28 Oct 25	14.5	14.45	13.25	14	5,175,576
27 Oct 25	14.45	14.5	14.3	14.5	4,597,410
24 Oct 25	14.45	14.45	14.45	14.45	1,411,469
23 Oct 25	14.5	14.45	14.45	14.45	924,152
22 Oct 25	14.5	14.5	14.5	14.5	4,026,867
21 Oct 25	14.5	14.5	14.35	14.5	1,952,553
20 Oct 25	14.5			14.5	430,191
17 Oct 25	15	14.5	14.5	14.5	463,922
16 Oct 25	14.75	15	14.7	15	4,464,411
15 Oct 25	14.5	14.75	14.5	14.75	1,454,042
14 Oct 25	14	14.55	14.5	14.5	7,049,065
13 Oct 25	14			14	3,412,314

WEMABANK

GUINNESS

ZENITHBANK

DANGCEM

MTNN

GTCO

ARADEL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet