HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
18 Feb 1929  297,427
15 Feb 1929  2929,992
14 Feb 1929  292,981
13 Feb 1929  292,975
12 Feb 1929  2959,235
11 Feb 19302929293,090,300
08 Feb 1930  3013,112
07 Feb 1930  308,150
06 Feb 1930.253029.5306,319,785
05 Feb 1930.25  30.2584,445
04 Feb 1930.25  30.2512,121
01 Feb 1930.25  30.253,500
31 Jan 1930.25  30.2523,644
30 Jan 1930.25  30.251,292
29 Jan 1930.25  30.2528,790
28 Jan 1930.25  30.2521,105
25 Jan 1930.25  30.2574,520
24 Jan 1930.25  30.252,000
23 Jan 1930.25  30.2514,181
22 Jan 1930.25  30.2557,105
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved