Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Date	Open	High	Low	Close	Volume
22 Jan 21	6.59			6.59	470,701
21 Jan 21	6.59			6.59	538,873
20 Jan 21	6.65	6.59	6.59	6.59	743,999
19 Jan 21	6.65			6.65	278,808
18 Jan 21	6.8	6.65	6.65	6.65	466,519
15 Jan 21	6.8			6.8	475,777
14 Jan 21	6.8			6.8	179,361
13 Jan 21	7.07	6.9	6.76	6.8	982,802
12 Jan 21	7.07			7.07	652,972
11 Jan 21	6.9	7.07	6.9	7.07	1,080,097
07 Jan 21	6.7			6.7	888,192
06 Jan 21	6.54	6.7	6.7	6.7	1,127,482
05 Jan 21	6.54	6.54	6.05	6.54	1,618,628
04 Jan 21	5.95	6.54	6.54	6.54	389,366
31 Dec 20	6.49	5.95	5.95	5.95	1,137,100
30 Dec 20	5.9	6.49	6.3	6.49	2,254,985