Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

International Breweries Plc is majority owned by Anheuser-Busch AbinBev since 2016. Foreign investors own 87.29% of the Company. Brands include Budweiser, trophy lager, castle lager, hero lager. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
21 Aug 25	12.5	13.45	12.5	12.5	6,104,916
20 Aug 25	13.85	13.9	12.5	12.5	6,056,619
19 Aug 25	13	13.9	13	13.85	4,593,152
18 Aug 25	12.4	12.95	12.6	12.95	3,148,166
15 Aug 25	13	13	12.4	12.4	4,436,718
14 Aug 25	12.7	13	12.7	13	6,968,277
13 Aug 25	13.2	13.4	12.8	12.8	12,313,203
12 Aug 25	13.4	13.2	13.1	13.2	3,195,393
11 Aug 25	13.45	13.5	13.35	13.4	4,204,058
08 Aug 25	13.55	13.6	13.3	13.45	4,283,240
07 Aug 25	13.55			13.55	969,357
06 Aug 25	13.85	13.95	13.55	13.55	3,030,522
05 Aug 25	14.5	14.5	13.85	13.85	6,163,055
04 Aug 25	14.7	14.7	13.85	14.5	3,618,701
01 Aug 25	13.8	14.4	13.8	13.8	7,126,316
31 Jul 25	14.1	13.8	13.5	13.8	1,488,571
30 Jul 25	15.05	15	13.55	14.1	9,323,555
29 Jul 25	15.5	15.5	14.6	15.05	13,968,001
28 Jul 25	15.2	16.2	15.4	16.2	12,261,495
25 Jul 25	13.85	15.2	13.9	15.2	16,890,535

FIDELITYBK

MTNN

STANBIC

ACCESSCORP

GTCO

ARADEL

ZENITHBANK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet