INTBREW Day Chart
Business Summary

International Breweries Plc is majority owned by Anheuser-Busch AbinBev since 2016. Foreign investors own 87.29% of the Company. Brands include Budweiser, trophy lager, castle lager, hero lager. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
12 Sep 244.74.684.454.45611,589
11 Sep 244.7  4.795,389
10 Sep 244.7  4.74,333,024
09 Sep 244.84.84.74.7710,103
06 Sep 244.8  4.8939,049
05 Sep 244.8  4.8622,854
04 Sep 244.8  4.880,123
03 Sep 244.84.84.84.82,140,244
02 Sep 244.94.94.84.83,343,928
30 Aug 244.95.394.764.91,975,976
29 Aug 244.54.954.74.96,528,950
28 Aug 244.54.54.54.51,676,350
27 Aug 244.224.54.394.51,773,330
26 Aug 244.34.224.224.22958,841
23 Aug 244.54.414.34.33,527,125
22 Aug 244.54.54.44.54,306,747
21 Aug 244.54.54.54.51,184,361
20 Aug 244.64.514.54.528,410,575
19 Aug 244.554.64.14.611,428,394
More On INTBREW
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved