Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Date	Open	High	Low	Close	Volume
22 Oct 20	6.44	6.4	6.21	6.25	2,180,086
21 Oct 20	6.44	6.44	5.8	6.44	3,433,881
20 Oct 20	5.86	6.44	6.4	6.44	8,202,807
19 Oct 20	5.33	5.86	5.5	5.86	1,595,859
16 Oct 20	4.85	5.33	4.6	5.33	2,467,316
15 Oct 20	4.7	4.85	4.7	4.85	750,858
14 Oct 20	4.7	4.7	4.7	4.7	650,271
13 Oct 20	4.29	4.7	4.7	4.7	469,729
12 Oct 20	4.72	4.29	4.29	4.29	1,242,032
09 Oct 20	4.58	4.8	4.7	4.72	2,280,932
08 Oct 20	4.65	4.7	4.5	4.58	1,668,823
07 Oct 20	4.29	4.65	4.3	4.65	4,131,962
06 Oct 20	3.9	4.29	4.05	4.29	1,349,758
05 Oct 20	3.9			3.9	690,786
30 Sep 20	3.85	3.9	3.85	3.9	2,210,938
29 Sep 20	3.9	3.85	3.85	3.85	723,346
28 Sep 20	3.6	3.9	3.9	3.9	1,137,289