Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

International Breweries Plc is majority owned by Anheuser-Busch AbinBev since 2016. Foreign investors own 87.29% of the Company. Brands include Budweiser, trophy lager, castle lager, hero lager. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
30 Jun 25	13.9	14	13.5	13.9	4,893,749
27 Jun 25	13.85	13.95	13.65	13.9	7,214,012
26 Jun 25	13.1	14	12.85	13.85	10,438,347
25 Jun 25	12	13.2	12.1	13.1	14,416,832
24 Jun 25	11.2	12.25	11.5	12	7,815,449
23 Jun 25	11	11.3	11	11.2	2,170,854
20 Jun 25	11	11	10.55	11	6,004,492
19 Jun 25	10.5	11	10.55	11	3,234,040
18 Jun 25	10.5			10.5	423,769
17 Jun 25	10.8	11	10.45	10.5	6,049,525
13 Jun 25	10.5	10.65	10.5	10.6	2,326,111
11 Jun 25	10.95	10.95	10.5	10.5	3,889,325
10 Jun 25	10.95	11.35	10.95	10.95	9,523,549
05 Jun 25	10.45	10.95	10.45	10.95	3,993,547
04 Jun 25	9.95	10.4	10	10.4	1,760,753
03 Jun 25	9.65	9.95	9.65	9.95	5,986,214

OANDO

ACCESSCORP

UACN

NESTLE

ZENITHBANK

GTCO

NB

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet