Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

International Breweries Plc is majority owned by Anheuser-Busch AbinBev since 2016. Foreign investors own 87.29% of the Company. Brands include Budweiser, trophy lager, castle lager, hero lager. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
12 May 25	9.05	9.05	9.05	9.05	1,949,561
09 May 25	9.09	9.05	9.05	9.05	1,444,907
08 May 25	9.26	9.1	9.09	9.09	1,955,658
07 May 25	8.7	9.26	8.9	9.26	9,069,505
06 May 25	8.6	9	8.6	8.7	7,270,053
05 May 25	8	8.6	8	8.6	4,479,351
30 Apr 25	8.2	7.45	7.38	7.38	3,436,999
29 Apr 25	8.47	9.2	8.1	8.2	8,436,729
28 Apr 25	7.7	8.47	7.5	8.47	11,249,057
25 Apr 25	7	7.7	7.6	7.7	2,402,591
24 Apr 25	6.4	7	6.4	7	2,532,643
23 Apr 25	6.05	6.6	5.57	6.4	4,626,355
22 Apr 25	5.5	6.05	6	6.05	4,304,798
17 Apr 25	5.5	5.5	5.5	5.5	1,573,823
16 Apr 25	5.5	5.55	5.5	5.5	1,718,983

ETERNA

OANDO

UBA

FIDSON

TOTAL

NESTLE

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet