EasyKobo

Date	Open	High	Low	Close	Volume
18 Feb 19	29			29	7,427
15 Feb 19	29			29	29,992
14 Feb 19	29			29	2,981
13 Feb 19	29			29	2,975
12 Feb 19	29			29	59,235
11 Feb 19	30	29	29	29	3,090,300
08 Feb 19	30			30	13,112
07 Feb 19	30			30	8,150
06 Feb 19	30.25	30	29.5	30	6,319,785
05 Feb 19	30.25			30.25	84,445
04 Feb 19	30.25			30.25	12,121
01 Feb 19	30.25			30.25	3,500
31 Jan 19	30.25			30.25	23,644
30 Jan 19	30.25			30.25	1,292
29 Jan 19	30.25			30.25	28,790
28 Jan 19	30.25			30.25	21,105
25 Jan 19	30.25			30.25	74,520
24 Jan 19	30.25			30.25	2,000
23 Jan 19	30.25			30.25	14,181
22 Jan 19	30.25			30.25	57,105