Business Summary

International Breweries Plc is majority owned by Anheuser-Busch AbinBev since 2016. Foreign investors own 87.29% of the Company. Brands include Budweiser, trophy lager, castle lager, hero lager. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
29 Feb 244.94.84.84.8376,610
28 Feb 244.9  4.9285,925
27 Feb 244.9  4.9418,560
26 Feb 244.64.94.94.9283,077
23 Feb 244.6  4.6225,619
22 Feb 244.454.64.64.6264,177
21 Feb 244.654.454.454.45495,837
20 Feb 245.084.654.654.651,048,647
19 Feb 245.08  5.08506,635
16 Feb 245.08  5.0843,565
13 Feb 245.34  5.34377,041
12 Feb 245.34  5.34717,531
09 Feb 244.955.455.344,562,481
08 Feb 245.45.24.954.952,181,490
07 Feb 245.215.45.155.41,664,379
06 Feb 245.55.215.215.21689,971
05 Feb 245.25.55.055.52,469,173
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved