Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Companies supplies gas and pipelines to various sectors of the economy. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
12 Sep 25	33.3	36.6	36.6	36.6	128,360
11 Sep 25	33.3			33.3	12,938
10 Sep 25	33.3			33.3	6,788
09 Sep 25	33.3			33.3	35,900
08 Sep 25	37	33.3	33.3	33.3	109,502
04 Sep 25	37			37	22,394
03 Sep 25	37			37	52,932
01 Sep 25	37			37	203,670
29 Aug 25	37			37	7,302
28 Aug 25	37			37	6,513
27 Aug 25	37			37	13,094
26 Aug 25	37			37	9,511
25 Aug 25	37			37	14,915
22 Aug 25	37			37	85,779
21 Aug 25	37			37	133,255
20 Aug 25	37			37	35,289
19 Aug 25	37			37	26,766
18 Aug 25	37			37	92,821