Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Ikeja Hotel Group comprises of Ikeja Hotel Plc and Hans Gremlin Limited, a special purpose vehicle that holds 51% stake in Capital Hotels Plc. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
19 Jan 21	1.2			1.2	189,263
18 Jan 21	1.2			1.2	0
15 Jan 21	1.2			1.2	0
14 Jan 21	1.2			1.2	0
13 Jan 21	1.2			1.2	0
12 Jan 21	1.2			1.2	4,200
11 Jan 21	1.2			1.2	0
07 Jan 21	1.2			1.2	7
06 Jan 21	1.2			1.2	0
05 Jan 21	1.2			1.2	43,680
04 Jan 21	1.2			1.2	0
31 Dec 20	1.1	1.2	1.2	1.2	269,000
30 Dec 20	1.1			1.1	0
24 Dec 20	1.1			1.1	229,247
23 Dec 20	1.1			1.1	16,945

BUACEMENT

ZENITHBANK

GUARANTY

WAPCO

DANGSUGAR

FLOURMILL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet