Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Ikeja Hotel Group comprises of Ikeja Hotel Plc and Hans Gremlin Limited, a special purpose vehicle that holds 51% stake in Capital Hotels Plc. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
15 Sep 25	22.95			22.95	27,892
12 Sep 25	22.95			22.95	104,642
11 Sep 25	22.95			22.95	47,603
10 Sep 25	22.95			22.95	42,378
09 Sep 25	22.95			22.95	65,572
08 Sep 25	22.95			22.95	158,338
04 Sep 25	22.95			22.95	210,017
03 Sep 25	22.95			22.95	275,709
01 Sep 25	22.95			22.95	46,879
29 Aug 25	22.95			22.95	180,799
28 Aug 25	22.65	22.95	22.95	22.95	560,926
27 Aug 25	22.65			22.65	46,455
26 Aug 25	22.65			22.65	40,017
25 Aug 25	22.65			22.65	92,549
22 Aug 25	22.65			22.65	470,993
21 Aug 25	22.65	22.65	22.65	22.65	247,788
20 Aug 25	22.65			22.65	240,028
19 Aug 25	22.65			22.65	87,052

GEREGU

UACN

ZENITHBANK

ACCESSCORP

GTCO

UBA

ARADEL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet