Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Ikeja Hotel Group comprises of Ikeja Hotel Plc and Hans Gremlin Limited, a special purpose vehicle that holds 51% stake in Capital Hotels Plc. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
08 May 25	12.3			12.3	135,460
07 May 25	12.3			12.3	79,815
06 May 25	12.3			12.3	385,493
05 May 25	12.3			12.3	205,919
30 Apr 25	13.65	12.3	12.3	12.3	936,680
29 Apr 25	12.95	13.65	13.65	13.65	571,330
28 Apr 25	12.1	13.3	12.95	12.95	1,369,529
25 Apr 25	11	12.1	12.1	12.1	2,357,645
24 Apr 25	10	11	11	11	571,293
23 Apr 25	10			10	292,496
22 Apr 25	10			10	225,025
17 Apr 25	10			10	741,434
16 Apr 25	10			10	21,550
15 Apr 25	10			10	261,551
14 Apr 25	10			10	296,391

GTCO

ACCESSCORP

FIDELITYBK

ZENITHBANK

DANGCEM

MTNN

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet