Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Ikeja Hotel Group comprises of Ikeja Hotel Plc and Hans Gremlin Limited, a special purpose vehicle that holds 51% stake in Capital Hotels Plc. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
05 Nov 25	17.35			17.35	93,630
04 Nov 25	17.35			17.35	83,984
03 Nov 25	18.8	18.8	17.35	17.35	1,062,586
31 Oct 25	17.35	18.8	18.8	18.8	295,169
30 Oct 25	17.35			17.35	120,282
29 Oct 25	19	19.15	17.35	17.35	1,127,111
28 Oct 25	20.5	19	19	19	447,150
27 Oct 25	20.5			20.5	546,653
24 Oct 25	19	20.9	19.55	20.5	1,335,403
23 Oct 25	19.95	19.3	19	19	870,303
22 Oct 25	19.95			19.95	166,167
21 Oct 25	19.95			19.95	394,968
20 Oct 25	19.95			19.95	106,102
17 Oct 25	19.95			19.95	87,301
16 Oct 25	19.95			19.95	42,338
15 Oct 25	19.95			19.95	71,650
14 Oct 25	19.6	19.95	19.95	19.95	515,878
13 Oct 25	19.6			19.6	30,742
10 Oct 25	19.6			19.6	193,773
09 Oct 25	19.6			19.6	100,810

FIDELITYBK

ZENITHBANK

GTCO

ARADEL

MTNN

UBA

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet