Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Ikeja Hotel Group comprises of Ikeja Hotel Plc and Hans Gremlin Limited, a special purpose vehicle that holds 51% stake in Capital Hotels Plc. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
16 Oct 25	19.95			19.95	42,338
15 Oct 25	19.95			19.95	71,650
14 Oct 25	19.6	19.95	19.95	19.95	515,878
13 Oct 25	19.6			19.6	30,742
10 Oct 25	19.6			19.6	193,773
09 Oct 25	19.6			19.6	100,810
08 Oct 25	19.6			19.6	78,425
07 Oct 25	19.5	20	19.6	19.6	699,895
06 Oct 25	20	19.5	19.5	19.5	501,049
03 Oct 25	20			20	135,556
02 Oct 25	20			20	337,063
30 Sep 25	20.7	20	20	20	1,193,686
29 Sep 25	20.7			20.7	111,303
26 Sep 25	20.7			20.7	128,559
25 Sep 25	20.7			20.7	73,736
24 Sep 25	20.7			20.7	130,957
23 Sep 25	20.7			20.7	65,081
22 Sep 25	22.95	20.7	20.7	20.7	707,857

GTCO

ARADEL

ZENITHBANK

NESTLE

DANGCEM

ACCESSCORP

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet