Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Ikeja Hotel Group comprises of Ikeja Hotel Plc and Hans Gremlin Limited, a special purpose vehicle that holds 51% stake in Capital Hotels Plc. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Jul 25	17.95			17.95	416,207
03 Jul 25	17.95			17.95	552,351
02 Jul 25	16.35	17.95	17.2	17.95	1,155,006
01 Jul 25	16.3	16.35	16.35	16.35	199,347
30 Jun 25	16.3			16.3	374,154
27 Jun 25	16	16.3	16.3	16.3	412,409
26 Jun 25	15.6	16	15.5	16	1,767,252
25 Jun 25	15.6			15.6	212,525
24 Jun 25	15.6			15.6	377,136
23 Jun 25	15.5	15.6	15.55	15.6	911,953
20 Jun 25	15.4	15.5	15.5	15.5	583,811
19 Jun 25	14	15.4	15.3	15.4	3,504,133
18 Jun 25	14.55	14	14	14	281,809
17 Jun 25	15	15	14.55	14.55	2,029,409
13 Jun 25	13.9	14.5	13.8	14.5	3,874,486
11 Jun 25	13.9			13.9	587,116
10 Jun 25	13.9			13.9	145,635

GTCO

ACCESSCORP

ZENITHBANK

PZ

MTNN

FIDELITYBK

JAPAULGOLD

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet