Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Ikeja Hotel Group comprises of Ikeja Hotel Plc and Hans Gremlin Limited, a special purpose vehicle that holds 51% stake in Capital Hotels Plc. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
13 Feb 26	35	38	37.95	38	2,565,232
12 Feb 26	32	35	35	35	1,593,290
11 Feb 26	33	34.65	32	32	2,041,009
10 Feb 26	31.2	33	33	33	872,622
09 Feb 26	31.2			31.2	548,427
06 Feb 26	32.25	31.2	30.3	31.2	2,543,582
05 Feb 26	32.25			32.25	766,420
04 Feb 26	32.25			32.25	108,977
03 Feb 26	32.25			32.25	214,022
02 Feb 26	32.25			32.25	482,535
30 Jan 26	32.25			32.25	482,805
29 Jan 26	32.25			32.25	342,284
28 Jan 26	35.8	32.25	32.25	32.25	535,273
27 Jan 26	35.8			35.8	1,338,850
26 Jan 26	35.8			35.8	217,200
23 Jan 26	35.8			35.8	280,697
22 Jan 26	35.8			35.8	492,070
21 Jan 26	32.6	35.8	35.3	35.8	1,220,704
20 Jan 26	32.5	32.6	32.6	32.6	745,855
19 Jan 26	35.05	33.8	32.5	32.5	1,997,230

PRESCO

ZENITHBANK

FIRSTHOLDCO

GTCO

SEPLAT

NESTLE

ARADEL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet