Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Ikeja Hotel Group comprises of Ikeja Hotel Plc and Hans Gremlin Limited, a special purpose vehicle that holds 51% stake in Capital Hotels Plc. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
26 Jul 24	7.1	6.7	6.7	6.7	201,378
25 Jul 24	7.1			7.1	78,293
24 Jul 24	7.1			7.1	26,580
23 Jul 24	6.6	7.1	6.65	7.1	1,291,097
22 Jul 24	6.6			6.6	84,580
19 Jul 24	6.6	6.6	6.6	6.6	360,128
18 Jul 24	6.95	6.6	6.6	6.6	229,113
17 Jul 24	6.95			6.95	11,677
16 Jul 24	6.95			6.95	240,552
15 Jul 24	6.35	6.95	6.95	6.95	352,959
12 Jul 24	6.35			6.35	624,797
11 Jul 24	7	6.4	6.3	6.35	829,574
10 Jul 24	7			7	134,559
09 Jul 24	7.4	7	7	7	123,317
08 Jul 24	6.9	7.4	6.25	7.4	3,014,956
05 Jul 24	7.65	7	6.95	6.95	1,125,605
04 Jul 24	7.85	7.65	7.25	7.65	680,346
03 Jul 24	7.85			7.85	43,819
02 Jul 24	7.85			7.85	422,623
01 Jul 24	7.9	7.85	7.15	7.85	947,242

TRANSPOWER

FCMB

OANDO

GTCO

ABBEYBDS

ACCESSCORP

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet