Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Honeywell Flour mills produced and sells flour and flour products such as pasta, semolina, spaghetti, noodles through wholly owned subsidiary Honeywell Superfine Foods Limited. Financial year en Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
06 Aug 20	1.05			1.05	215,368
05 Aug 20	1.05			1.05	206,306
04 Aug 20	1.05			1.05	69,933
29 Jul 20	0.96	1	1	1	589,377
28 Jul 20	0.96			0.96	447,550
27 Jul 20	1.04	0.97	0.96	0.96	588,790
24 Jul 20	0.95	1.04	1	1.04	2,839,833
23 Jul 20	0.95			0.95	152,432
22 Jul 20	0.95			0.95	206,652
21 Jul 20	0.96	0.96	0.95	0.95	444,325
20 Jul 20	0.96			0.96	184,050
17 Jul 20	0.96			0.96	767,091
16 Jul 20	0.92	0.96	0.9	0.96	504,879
15 Jul 20	0.91	0.92	0.91	0.92	1,467,896
14 Jul 20	0.97			0.97	195,914
13 Jul 20	0.97			0.97	75,620
10 Jul 20	0.97			0.97	23,600

MTNN

GUARANTY

STANBIC

FBNH

MOBIL

WAPCO

ZENITHBANK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet