Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Honeywell Flour mills produced and sells flour and flour products such as pasta, semolina, spaghetti, noodles through wholly owned subsidiary Honeywell Superfine Foods Limited. Financial year en Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
14 Nov 25	20	20	19	19.9	1,310,768
13 Nov 25	18.85	20	20	20	1,098,192
12 Nov 25	17.8	18.85	16.05	18.85	3,272,542
11 Nov 25	19.75	18	17.8	17.8	4,791,655
10 Nov 25	21.9	19.75	19.75	19.75	2,296,211
07 Nov 25	21.9			21.9	1,687,089
06 Nov 25	20.9	21.9	20.95	21.9	6,464,516
05 Nov 25	19.75	20.9	20.9	20.9	1,699,574
04 Nov 25	18	19.75	19.75	19.75	2,095,585
03 Nov 25	20	19.6	18	18	2,510,917
31 Oct 25	22	20.05	19.9	20	4,060,703
30 Oct 25	22			22	806,792
29 Oct 25	23.1	22.05	22	22	1,366,507
28 Oct 25	23	23.1	23.1	23.1	1,075,325
27 Oct 25	23			23	700,455
24 Oct 25	23			23	990,750
23 Oct 25	22.95	23	23	23	1,549,348
22 Oct 25	22.3	22.95	22.95	22.95	971,663
21 Oct 25	22.5	22.5	22.3	22.3	1,842,336
20 Oct 25	22.15	22.5	22.5	22.5	933,120

CORNERST

STANBIC

ACCESSCORP

ZENITHBANK

GTCO

GUINNESS

FIDELITYBK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet