Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Honeywell Flour mills produced and sells flour and flour products such as pasta, semolina, spaghetti, noodles through wholly owned subsidiary Honeywell Superfine Foods Limited. Financial year en Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
15 Jan 21	1.24	1.24	1.21	1.22	2,399,038
14 Jan 21	1.2	1.25	1.2	1.24	2,108,511
13 Jan 21	1.2	1.2	1.2	1.2	1,098,165
12 Jan 21	1.2	1.2	1.2	1.2	964,853
11 Jan 21	1.22	1.26	1.2	1.2	2,046,790
07 Jan 21	1.2	1.23	1.2	1.23	1,075,272
06 Jan 21	1.28	1.21	1.2	1.2	3,190,866
05 Jan 21	1.32	1.34	1.21	1.28	6,371,903
04 Jan 21	1.2	1.32	1.32	1.32	462,577
31 Dec 20	1.24	1.29	1.2	1.2	1,801,544
30 Dec 20	1.33	1.34	1.24	1.24	2,701,436
24 Dec 20	1.15	1.23	1.2	1.23	924,484
23 Dec 20	1.12	1.15	1.14	1.15	3,727,331
22 Dec 20	1.12	1.12	1.12	1.12	941,047
21 Dec 20	1.11	1.15	1.08	1.12	1,903,424

GUARANTY

ZENITHBANK

NESTLE

ACCESS

WAPCO

MTNN

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet