Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Honeywell Flour mills produced and sells flour and flour products such as pasta, semolina, spaghetti, noodles through wholly owned subsidiary Honeywell Superfine Foods Limited. Financial year en Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
24 Oct 25	23			23	990,750
23 Oct 25	22.95	23	23	23	1,549,348
22 Oct 25	22.3	22.95	22.95	22.95	971,663
21 Oct 25	22.5	22.5	22.3	22.3	1,842,336
20 Oct 25	22.15	22.5	22.5	22.5	933,120
17 Oct 25	22.15	22.15	22.15	22.15	710,182
16 Oct 25	22.15			22.15	401,296
15 Oct 25	22.95	22.15	22.15	22.15	736,451
14 Oct 25	22.75	22.95	22.95	22.95	916,777
13 Oct 25	23	22.75	22.15	22.75	935,096
10 Oct 25	23			23	663,969
09 Oct 25	23			23	687,426
08 Oct 25	23	23	23	23	1,310,724
07 Oct 25	22.2	23	23	23	2,797,429
06 Oct 25	21.95	22.2	22.2	22.2	1,809,756
03 Oct 25	21.75	21.95	21.95	21.95	1,105,776
02 Oct 25	22	21.75	21.5	21.75	1,102,036
30 Sep 25	22			22	814,618
29 Sep 25	22			22	837,454

FIDELITYBK

ARADEL

GTCO

MTNN

ZENITHBANK

DANGCEM

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet