Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Honeywell Flour mills produced and sells flour and flour products such as pasta, semolina, spaghetti, noodles through wholly owned subsidiary Honeywell Superfine Foods Limited. Financial year en Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
06 Dec 21	3.5	3.5	3.46	3.46	2,187,351
03 Dec 21	3.6	3.6	3.46	3.5	4,273,378
02 Dec 21	3.74	3.71	3.6	3.6	1,911,467
01 Dec 21	3.95	3.74	3.74	3.74	1,181,656
30 Nov 21	4	3.95	3.85	3.95	2,188,610
29 Nov 21	3.96	4	3.96	4	8,202,687
26 Nov 21	4.3	4.45	3.9	3.96	16,837,888
25 Nov 21	3.69	4.05	3.45	4.05	52,467,164
24 Nov 21	4	4	3.69	3.69	22,855,614
23 Nov 21	4.09	4.09	4.09	4.09	9,841,846
22 Nov 21	3.72	3.72	3.72	3.72	4,036,164
19 Nov 21	3.39			3.39	275,957
18 Nov 21	3.4	3.39	3.37	3.39	2,295,318
17 Nov 21	3.4			3.4	736,328
16 Nov 21	3.4			3.4	638,330
15 Nov 21	3.4			3.4	330,277
12 Nov 21	3.54	3.4	3.3	3.4	2,977,152
11 Nov 21	3.54			3.54	706,308
10 Nov 21	3.31	3.55	3.54	3.54	1,316,827
09 Nov 21	3.31	3.31	3.31	3.31	938,299

FBNH

GTCO

ZENITHBANK

UCAP

WAPCO

FLOURMILL

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet