Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Honeywell Flour mills produced and sells flour and flour products such as pasta, semolina, spaghetti, noodles through wholly owned subsidiary Honeywell Superfine Foods Limited. Financial year en Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
09 May 25	14.15	14.9	14.6	14.6	2,085,090
08 May 25	14.55	14.55	14	14.15	3,527,421
07 May 25	13.25	14.55	13.35	14.55	8,316,143
06 May 25	13	13.25	13	13.25	1,416,929
05 May 25	13.1	13.05	12.95	13	1,995,612
30 Apr 25	13.3	13.25	12.95	13	4,175,145
29 Apr 25	12.4	13.55	12.5	13.3	6,383,086
28 Apr 25	12	12.4	11.9	12.4	2,088,422
25 Apr 25	11.6	11.99	11.9	11.99	1,151,390
24 Apr 25	11.55	12	11.6	11.6	3,682,616
23 Apr 25	11.3	11.55	11.5	11.55	1,543,988
22 Apr 25	11.3			11.3	812,834
17 Apr 25	10.97	11.3	10.98	11.3	1,694,133
16 Apr 25	10.95	10.97	10.97	10.97	935,147
15 Apr 25	11.5	11	10.95	10.95	1,376,030

MTNN

ACCESSCORP

UBA

ZENITHBANK

WAPCO

OANDO

FIRSTHOLDCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet