Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Honeywell Flour mills produced and sells flour and flour products such as pasta, semolina, spaghetti, noodles through wholly owned subsidiary Honeywell Superfine Foods Limited. Financial year en Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
17 Sep 25	22.05	22.1	22.1	22.1	934,987
16 Sep 25	20.9	22.05	22.05	22.05	1,031,037
15 Sep 25	23	21.35	20.9	20.9	1,578,974
12 Sep 25	23	23	23	23	1,789,522
11 Sep 25	22.1	23	23	23	1,014,228
10 Sep 25	22.1			22.1	1,042,694
09 Sep 25	23	22.1	22.1	22.1	915,138
08 Sep 25	23.2	23	22	23	2,247,844
04 Sep 25	21.1	23.2	23.2	23.2	1,102,143
03 Sep 25	21.1			21.1	1,135,365
01 Sep 25	22.55	21.6	21.6	21.6	1,564,423
29 Aug 25	21.5	22.55	22	22.55	2,210,154
28 Aug 25	22.5	22.5	21.5	21.5	1,663,567
27 Aug 25	21.6	22.5	22.5	22.5	1,512,212
26 Aug 25	23	21.6	21.6	21.6	1,950,975
25 Aug 25	23			23	649,458
22 Aug 25	23.05	23	23	23	1,791,359
21 Aug 25	23.05			23.05	729,020

ARADEL

FIDELITYBK

ABBEYBDS

DANGCEM

UBA

MTNN

FIRSTHOLDCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet