Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Date	Open	High	Low	Close	Volume
16 May 25	4.23			4.23	318,381
15 May 25	4.23			4.23	162,447
12 May 25	4.25	4.67	4.67	4.67	805,992
09 May 25	4.7	4.25	4.25	4.25	1,336,384
08 May 25	4.7			4.7	16,300
07 May 25	4.7			4.7	28,400
06 May 25	4.7			4.7	185,998
05 May 25	4.7			4.7	54,807
30 Apr 25	4.7			4.7	39,819
29 Apr 25	4.7			4.7	62,013
28 Apr 25	4.7			4.7	2,692
25 Apr 25	4.7			4.7	6,200
24 Apr 25	5.22	4.7	4.7	4.7	269,390
23 Apr 25	5.22			5.22	948
22 Apr 25	5.22			5.22	36,592