Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news - Easykobo

ARADEL

FIDELITYBK

ABBEYBDS

DANGCEM

UBA

MTNN

FIRSTHOLDCO

HMCALL Day Chart

Business Summary

Company is engaged in real estate development. Read More

NGX Chart

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
17 Sep 25	4.25			4.25	106,121
16 Sep 25	4.25			4.25	153,829
15 Sep 25	4.25	4.25	4.25	4.25	480,955
12 Sep 25	4.25	4.25	4.2	4.25	702,751
11 Sep 25	4.25			4.25	203,992
10 Sep 25	4.1	4.25	4.25	4.25	256,804
09 Sep 25	4.03	4.1	4.1	4.1	461,002
08 Sep 25	4.03			4.03	460,775
04 Sep 25	4.03			4.03	139,313
03 Sep 25	4.28	4.03	4.03	4.03	411,147
01 Sep 25	4.28			4.28	130,824
29 Aug 25	4.29	4.3	4.28	4.28	552,984
28 Aug 25	4.29			4.29	310,861
27 Aug 25	4.29			4.29	210,815
26 Aug 25	4.3	4.29	4.29	4.29	617,999
25 Aug 25	4.22	4.3	4.3	4.3	563,927
22 Aug 25	4.23	4.22	4.1	4.22	619,812

About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search

Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map

Connect with us: Facebook Instagram

Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved