Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news - Easykobo

ARADEL

GTCO

UBA

ZENITHBANK

ACCESSCORP

FIDELITYBK

DANGCEM

HMCALL Day Chart

Business Summary

Company is engaged in real estate development. Read More

NSE Chart

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
03 Sep 25	4.28	4.03	4.03	4.03	411,147
01 Sep 25	4.28			4.28	130,824
29 Aug 25	4.29	4.3	4.28	4.28	552,984
28 Aug 25	4.29			4.29	310,861
27 Aug 25	4.29			4.29	210,815
26 Aug 25	4.3	4.29	4.29	4.29	617,999
25 Aug 25	4.22	4.3	4.3	4.3	563,927
22 Aug 25	4.23	4.22	4.1	4.22	619,812
21 Aug 25	4.23			4.23	320,894
20 Aug 25	4.22	4.23	4.22	4.23	1,017,756
19 Aug 25	4.4	4.4	4.22	4.22	6,184,579
18 Aug 25	4.4			4.4	313,843
15 Aug 25	4.2	4.6	4.22	4.4	1,717,550
14 Aug 25	4.3	4.45	4.2	4.2	1,279,567
13 Aug 25	4.37	4.38	4.3	4.3	964,407
12 Aug 25	4.36	4.37	4.37	4.37	545,403
11 Aug 25	4.84	4.36	4.36	4.36	2,772,901
08 Aug 25	4.84			4.84	533,067
07 Aug 25	4.84	4.84	4.84	4.84	572,169

About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search

Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map

Connect with us: Facebook Instagram

Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved