Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news - Easykobo

GEREGU

STANBIC

ARADEL

ZENITHBANK

FIRSTHOLDCO

NB

GUINNESS

HMCALL Day Chart

Business Summary

Company is engaged in real estate development. Read More

NGX Chart

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
11 Nov 25	3.9	3.63	3.61	3.61	945,375
10 Nov 25	3.9	3.9	3.9	3.9	218,587
07 Nov 25	4	3.9	3.9	3.9	997,246
06 Nov 25	4.25	4.3	4	4	1,595,474
05 Nov 25	4.29	4.25	3.9	4.25	1,015,363
04 Nov 25	4.15	4.29	4.29	4.29	672,682
03 Nov 25	4.15			4.15	208,628
31 Oct 25	4.39	4.15	4	4.15	4,346,006
30 Oct 25	4.39			4.39	7,959
29 Oct 25	4.4	4.39	4.37	4.39	432,691
28 Oct 25	4.43	4.4	4.12	4.4	1,571,092
27 Oct 25	4.13	4.43	4.43	4.43	3,094,117
24 Oct 25	4.34	4.69	4	4.13	8,640,497
23 Oct 25	4.35	4.34	4.34	4.34	2,459,511
22 Oct 25	4.35	4.35	4.35	4.35	2,040,301
21 Oct 25	4.36	4.35	4.15	4.35	4,536,497
20 Oct 25	4.35	4.37	4.36	4.36	4,561,313
17 Oct 25	4.05	4.35	4.05	4.35	5,950,193
16 Oct 25	4.39	4.39	4.05	4.05	1,315,813

About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search

Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map

Connect with us: Facebook Instagram

Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved