Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Date	Open	High	Low	Close	Volume
06 Dec 24	5.85			5.85	73,358
05 Dec 24	5.86	5.85	5.85	5.85	751,301
04 Dec 24	6.45	5.86	5.86	5.86	682,362
03 Dec 24	6.45	6.45	6.45	6.45	647,883
02 Dec 24	6.2	6.45	6.4	6.45	984,545
29 Nov 24	5.66	6.2	5.68	6.2	91,280,851
28 Nov 24	5.65	5.66	5.61	5.66	119,297,728
27 Nov 24	6.78	6.78	5.65	5.65	373,721,998
26 Nov 24	5.61	6.17	6.17	6.17	177,112,923
25 Nov 24	5.61	5.61	5.61	5.61	47,142,512
22 Nov 24	4.64	5.1	4.6	5.1	14,346,622
21 Nov 24	4.64	4.64	4.64	4.64	6,350,000
20 Nov 24		4.22	4.22	4.22	39,598,084