Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Guinness Nigeria Plc brews beer. Company also markets its products such as Guinness stout, extra stout, Gordon Spark, Origin, Malta Guinness, Top malt, Smirnoff Ice and Harp lager. Company is Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
17 May 24	53	53	53	53	277,804
16 May 24	53			53	200,258
15 May 24	53			53	62,446
14 May 24	53			53	81,824
13 May 24	53			53	157,537
10 May 24	54	53	53	53	305,322
09 May 24	54			54	43,330
08 May 24	54			54	106,886
07 May 24	54			54	102,887
06 May 24	54			54	60,289
03 May 24	54			54	162,697
02 May 24	54			54	274,886
30 Apr 24	54			54	62,894
29 Apr 24	54			54	196,800
26 Apr 24	54			54	393,867
25 Apr 24	54			54	65,382
24 Apr 24	54			54	55,476
23 Apr 24	54			54	91,284
22 Apr 24	55	54	54	54	669,454

AIRTELAFRI

SEPLAT

MTNN

GTCO

ACCESSCORP

ZENITHBANK

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet