Business Summary

Guinness Nigeria Plc brews beer. Company also markets its products such as Guinness stout, extra stout, Gordon Spark, Malta Guinness, Top malt, Smirnoff Ice and Harp lager. Company is a subsid Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
24 Sep 2130  30162,779
23 Sep 2130  3081,162
22 Sep 2130  30122,954
21 Sep 2130  30180,996
20 Sep 21303030301,268,553
17 Sep 2130  30171,697
16 Sep 2130  30179,884
15 Sep 2130  3081,242
14 Sep 2130  3080,588
13 Sep 2131303030458,801
10 Sep 2131  31147,110
09 Sep 2131  312,360,818
08 Sep 2131  31237,211
07 Sep 2131  31239,237
06 Sep 2131  31223,824
03 Sep 2131  31114,441
02 Sep 2131313131875,699
01 Sep 2131313131328,280
31 Aug 2131313131443,742
30 Aug 2131  31426,612
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved