Business Summary

Guinness Nigeria Plc brews beer. Company also markets its products such as Guinness stout, extra stout, Gordon Spark, Origin, Malta Guinness, Top malt, Smirnoff Ice and Harp lager. Company is Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
05 Dec 2367.9  67.972,774
04 Dec 2367.9  67.920,101
01 Dec 2367.9  67.951,781
30 Nov 2367.9  67.946,274
29 Nov 2367.9  67.9305,659
28 Nov 2367.9  67.9267,160
27 Nov 236567.967.967.9502,239
24 Nov 2365  65177,698
23 Nov 2365  65123,582
22 Nov 2365  6585,310
21 Nov 2365  65114,023
20 Nov 2365  6575,357
17 Nov 2365  65135,760
16 Nov 2365  6561,700
15 Nov 2365  6557,258
14 Nov 2365  6589,316
13 Nov 2365  6555,233
10 Nov 2365  6516,960
09 Nov 2365  65119,039
08 Nov 2365  6583,404
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved