GUINNESS Day Chart
Business Summary

Guinness Nigeria Plc brews beer. Company also markets its products such as Guinness stout, extra stout, Gordon Spark, Origin, Malta Guinness, Top malt, Smirnoff Ice and Harp lager. Company is a su Read More

NGX Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
13 Feb 26349.9315315315479,312
12 Feb 26349.9  349.9186,195
11 Feb 26349.9  349.9182,276
10 Feb 26349.9  349.9580,204
09 Feb 26349.9  349.983,617
06 Feb 26349.9  349.9169,976
05 Feb 26349.9  349.9181,147
04 Feb 26349.9  349.941,633
03 Feb 26349.9  349.961,345
02 Feb 26349.9  349.9102,006
30 Jan 26349.9  349.917,764
29 Jan 26349.9  349.913,465
28 Jan 26349.9  349.949,998
27 Jan 26349.9  349.923,246
26 Jan 26349.9  349.927,288
23 Jan 26349.9  349.923,672
22 Jan 26349.9  349.928,481
21 Jan 26349.9  349.9147,974
20 Jan 26349.9  349.976,450
19 Jan 26349.9  349.951,138
More On GUINNESS
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2026 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved