Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Guinness Nigeria Plc brews beer. Company also markets its products such as Guinness stout, extra stout, Gordon Spark, Malta Guinness, Top malt, Smirnoff Ice and Harp lager. Company is a subsid Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
29 Mar 23	70			70	195,335
28 Mar 23	70			70	97,124
27 Mar 23	70			70	176,801
24 Mar 23	70			70	11,771
23 Mar 23	70			70	21,401
22 Mar 23	70			70	18,372
21 Mar 23	70			70	177,622
20 Mar 23	70			70	92,602
17 Mar 23	70			70	52,663
16 Mar 23	70			70	62,226
15 Mar 23	70			70	400,108
14 Mar 23	70			70	205,270
13 Mar 23	70			70	32,522
10 Mar 23	69	70	70	70	227,643
09 Mar 23	69			69	305,889
08 Mar 23	69			69	85,592
07 Mar 23	69			69	408,822
06 Mar 23	69			69	127,088
03 Mar 23	69			69	158,250
02 Mar 23	70	69	69	69	442,356

ZENITHBANK

GTCO

MTNN

SEPLAT

UBA

TRANSCORP

TOTAL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet