Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Guinness Nigeria Plc brews beer. Company also markets its products such as Guinness stout, extra stout, Gordon Spark, Origin, Malta Guinness, Top malt, Smirnoff Ice and Harp lager. Company is a su Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
18 Sep 25	160	176	176	176	412,919
17 Sep 25	152.9	160	160	160	1,304,137
16 Sep 25	143	152.9	144.9	152.9	3,810,527
15 Sep 25	143			143	67,860
12 Sep 25	143			143	94,649
11 Sep 25	130	143	141.9	143	8,673,202
10 Sep 25	130			130	392,711
09 Sep 25	130			130	232,041
08 Sep 25	130			130	436,394
04 Sep 25	130			130	213,783
03 Sep 25	130			130	358,753
01 Sep 25	130			130	44,962
29 Aug 25	130			130	526,885
28 Aug 25	130			130	298,427
27 Aug 25	140.2	130	130	130	462,249
26 Aug 25	140.2			140.2	191,526
25 Aug 25	140.2			140.2	105,312
22 Aug 25	140.2			140.2	92,800

ZENITHBANK

ARADEL

ACCESSCORP

UBA

FIDELITYBK

MTNN

GTCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet