Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Guinness Nigeria Plc brews beer. Company also markets its products such as Guinness stout, extra stout, Gordon Spark, Origin, Malta Guinness, Top malt, Smirnoff Ice and Harp lager. Company is a su Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	Close	Volume
24 Apr 25	80	80	58,918
23 Apr 25	80	80	134,772
22 Apr 25	80	80	112,112
17 Apr 25	80	80	120,400
16 Apr 25	80	80	104,988
15 Apr 25	80	80	558,199
14 Apr 25	80	80	155,342
11 Apr 25	80	80	200,509
10 Apr 25	80	80	540,800
09 Apr 25	80	80	148,360
08 Apr 25	80	80	215,428
07 Apr 25	80	80	346,735
04 Apr 25	80	80	287,546
03 Apr 25	80	80	266,820
02 Apr 25	80	80	158,466
28 Mar 25	80	80	639,826

MTNN

ACCESSCORP

GTCO

WAPCO

FIDELITYBK

PRESCO

ZENITHBANK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet