Business Summary

Guinness Nigeria Plc brews beer. Company also markets its products such as Guinness stout, extra stout, Gordon Spark, Malta Guinness, Top malt, Smirnoff Ice and Harp lager. Company is a subsid Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
04 Mar 2123.0523.0523237,155,076
03 Mar 212323.052323.052,869,265
02 Mar 21232323231,598,995
26 Feb 212323.052323.051,700,111
25 Feb 21232323232,379,918
24 Feb 212323.0523234,118,424
23 Feb 2122.12322235,661,085
22 Feb 2122.0522.122.122.11,400,808
19 Feb 212222.052222.051,198,858
18 Feb 2121.252221.25227,233,419
17 Feb 21222221.2521.252,126,526
16 Feb 2120.52220.6222,642,812
15 Feb 2120.220.520.120.51,203,170
12 Feb 2120.2  20.2602,091
11 Feb 2120.620.21920.213,678,975
10 Feb 2119.6520.719.6520.610,529,610
09 Feb 2119.852019.519.6537,244,912
08 Feb 211919.8519.519.856,769,753
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved