Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Guinness Nigeria Plc brews beer. Company also markets its products such as Guinness stout, extra stout, Gordon Spark, Origin, Malta Guinness, Top malt, Smirnoff Ice and Harp lager. Company is a su Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
03 Nov 25	172.95	176	176	176	7,892,743
31 Oct 25	174	172.95	172.95	172.95	7,670,533
30 Oct 25	174			174	101,801
29 Oct 25	183.75	174	174	174	1,171,904
28 Oct 25	183.75			183.75	340,445
27 Oct 25	183.75			183.75	238,392
24 Oct 25	183.75			183.75	145,990
23 Oct 25	183.75			183.75	363,095
22 Oct 25	183.75			183.75	225,722
21 Oct 25	183.75			183.75	183,422
20 Oct 25	183.75			183.75	233,734
17 Oct 25	183.75			183.75	41,915
16 Oct 25	183.75			183.75	150,439
15 Oct 25	183.75			183.75	151,424
14 Oct 25	183.75			183.75	176,621
13 Oct 25	183.75			183.75	523,415
10 Oct 25	183.75			183.75	278,989
09 Oct 25	183.75			183.75	171,661
08 Oct 25	183.75			183.75	38,723

UACN

FIDELITYBK

ARADEL

ZENITHBANK

PRESCO

ACCESSCORP

GTCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet