Business Summary

Guinness Nigeria Plc brews beer. Company also markets its products such as Guinness stout, extra stout, Gordon Spark, Malta Guinness, Top malt, Smirnoff Ice and Harp lager. Company is a subsid Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
29 Mar 2370  70195,335
28 Mar 2370  7097,124
27 Mar 2370  70176,801
24 Mar 2370  7011,771
23 Mar 2370  7021,401
22 Mar 2370  7018,372
21 Mar 2370  70177,622
20 Mar 2370  7092,602
17 Mar 2370  7052,663
16 Mar 2370  7062,226
15 Mar 2370  70400,108
14 Mar 2370  70205,270
13 Mar 2370  7032,522
10 Mar 2369707070227,643
09 Mar 2369  69305,889
08 Mar 2369  6985,592
07 Mar 2369  69408,822
06 Mar 2369  69127,088
03 Mar 2369  69158,250
02 Mar 2370696969442,356
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved