Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Guinness Nigeria Plc brews beer. Company also markets its products such as Guinness stout, extra stout, Gordon Spark, Origin, Malta Guinness, Top malt, Smirnoff Ice and Harp lager. Company is Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
05 Dec 23	67.9			67.9	72,774
04 Dec 23	67.9			67.9	20,101
01 Dec 23	67.9			67.9	51,781
30 Nov 23	67.9			67.9	46,274
29 Nov 23	67.9			67.9	305,659
28 Nov 23	67.9			67.9	267,160
27 Nov 23	65	67.9	67.9	67.9	502,239
24 Nov 23	65			65	177,698
23 Nov 23	65			65	123,582
22 Nov 23	65			65	85,310
21 Nov 23	65			65	114,023
20 Nov 23	65			65	75,357
17 Nov 23	65			65	135,760
16 Nov 23	65			65	61,700
15 Nov 23	65			65	57,258
14 Nov 23	65			65	89,316
13 Nov 23	65			65	55,233
10 Nov 23	65			65	16,960
09 Nov 23	65			65	119,039
08 Nov 23	65			65	83,404

NIDF

AIRTELAFRI

MTNN

UBA

UACN

GTCO

ZENITHBANK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet