Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Guinness Nigeria Plc brews beer. Company also markets its products such as Guinness stout, extra stout, Gordon Spark, Origin, Malta Guinness, Top malt, Smirnoff Ice and Harp lager. Company is Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
04 Oct 24	68	68	68	68	850,484
03 Oct 24	65			65	418,771
02 Oct 24	65			65	253,597
30 Sep 24	63.5	65	65	65	1,273,394,678
27 Sep 24	63.5			63.5	13,052
26 Sep 24	65	63.5	63.5	63.5	293,055
25 Sep 24	65			65	369,692
24 Sep 24	65			65	55,377
23 Sep 24	63.5	65	63.5	65	363,477
20 Sep 24	63.5			63.5	106,047
19 Sep 24	63.5			63.5	634,241
13 Sep 24	63.5			63.5	536,005
12 Sep 24	63.5			63.5	366,336
11 Sep 24	63.5			63.5	43,617
10 Sep 24	63.5			63.5	48,919
09 Sep 24	63.5			63.5	65,956

UBA

SEPLAT

OANDO

WAPCO

ZENITHBANK

ACCESSCORP

NB

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet