Business Summary

Guinness Nigeria Plc brews beer. Company also markets its products such as Guinness stout, extra stout, Gordon Spark, Origin, Malta Guinness, Top malt, Smirnoff Ice and Harp lager. Company is Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
15 Jul 2465  6569,573
12 Jul 247065.165651,492,047
11 Jul 2470  7047,804
10 Jul 2470  70272,871
09 Jul 2470  70100,275
08 Jul 2470  70147,386
05 Jul 2470  7058,227
04 Jul 2470  70143,775
03 Jul 24677066.95705,268,999
02 Jul 2467  67336,166
01 Jul 24676767671,267,299
28 Jun 247067676742,976,616
27 Jun 24707069.45703,618,419
26 Jun 2470  70152,441
25 Jun 24707067.4705,482,179
24 Jun 24707066.25701,987,372
21 Jun 2470  70531,278
20 Jun 2466.257069704,152,923
19 Jun 2460.2566.2566.266.251,316,305
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved