Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Guinness Nigeria Plc brews beer. Company also markets its products such as Guinness stout, extra stout, Gordon Spark, Origin, Malta Guinness, Top malt, Smirnoff Ice and Harp lager. Company is a su Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
20 Aug 25	155.75	140.2	140.2	140.2	243,571
19 Aug 25	155.75			155.75	434,855
18 Aug 25	155.75			155.75	213,209
15 Aug 25	155.75			155.75	94,546
14 Aug 25	155.75			155.75	183,634
13 Aug 25	155.75			155.75	165,727
12 Aug 25	155.75			155.75	151,416
11 Aug 25	155.75			155.75	325,657
08 Aug 25	141.6	155.75	155.75	155.75	1,475,933
07 Aug 25	128.75	141.6	141.6	141.6	329,812
06 Aug 25	117.05	128.75	128.75	128.75	191,231
05 Aug 25	117.05			117.05	80,269
04 Aug 25	117.05			117.05	76,462
01 Aug 25	117.05			117.05	127,532
31 Jul 25	106.45	117.05	117.05	117.05	13,299,923
30 Jul 25	106.45			106.45	40,993
29 Jul 25	106.45			106.45	42,212
28 Jul 25	106.45			106.45	160,745
25 Jul 25	106.45			106.45	55,548
24 Jul 25	96.8	106.45	106.45	106.45	120,138

MTNN

ZENITHBANK

CHAMPION

GTCO

STANBIC

UBA

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet