GUINEAINS Day Chart
Business Summary

Guinea Insurance Plc is a general insurance company based in Lagos. Company dates its roots to 1948. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
09 May 250.690.660.660.66642,277
08 May 250.690.690.690.691,888,597
07 May 250.630.690.660.693,718,688
06 May 250.690.690.630.633,861,586
05 May 250.640.70.690.691,026,845
30 Apr 250.680.70.650.653,251,678
29 Apr 250.680.680.680.68596,680
28 Apr 250.68  0.68170,773
25 Apr 250.640.680.670.68835,817
24 Apr 250.70.730.640.641,772,033
23 Apr 250.650.70.650.71,039,405
22 Apr 250.620.670.650.651,958,358
17 Apr 250.570.620.590.62862,836
16 Apr 250.630.680.570.574,727,173
15 Apr 250.690.630.630.631,113,730
14 Apr 250.630.690.690.693,566,997
More On GUINEAINS
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved