GUINEAINS Day Chart
Business Summary

Guinea Insurance Plc is a general insurance company based in Lagos. Company dates its roots to 1948. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
04 Jul 251.081.080.991.0316,473,956
03 Jul 250.90.990.850.998,329,704
02 Jul 250.860.920.80.911,345,350
01 Jul 250.870.910.840.865,207,861
30 Jun 250.90.940.860.94,008,142
27 Jun 250.90.930.860.94,048,307
26 Jun 250.890.970.840.99,018,084
25 Jun 250.810.890.840.894,621,977
24 Jun 250.740.810.780.811,817,121
23 Jun 250.750.820.70.744,059,545
20 Jun 250.690.750.70.754,118,890
19 Jun 250.760.760.690.693,052,981
18 Jun 250.80.820.760.764,148,099
17 Jun 250.770.840.790.88,445,850
13 Jun 250.70.770.680.710,802,698
11 Jun 250.680.70.670.71,581,220
10 Jun 250.720.70.680.682,461,268
More On GUINEAINS
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved