GUINEAINS Day Chart
Business Summary

Guinea Insurance Plc is a general insurance company based in Lagos. Company dates its roots to 1948. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
03 Sep 251.51.61.361.513,296,338
01 Sep 251.421.541.421.533,190,754
29 Aug 251.541.541.421.426,965,706
28 Aug 251.611.641.541.542,022,150
27 Aug 251.61.611.531.612,876,732
26 Aug 251.741.841.61.68,332,472
25 Aug 251.771.871.651.7417,220,675
22 Aug 251.611.771.551.7721,900,555
21 Aug 251.631.611.471.617,119,681
20 Aug 251.71.871.531.6314,872,038
19 Aug 251.631.791.681.727,597,903
18 Aug 251.491.631.351.6311,586,108
15 Aug 251.61.61.461.4923,029,257
14 Aug 251.671.831.511.6297,182,119
13 Aug 251.521.671.671.6731,976,317
12 Aug 251.391.521.521.5240,996,512
11 Aug 251.391.391.391.3929,667,567
08 Aug 251.271.271.181.2747,074,028
07 Aug 251.161.161.151.1652,260,303
More On GUINEAINS
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved