Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Guinea Insurance Plc is a general insurance company based in Lagos. Company dates its roots to 1948. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
19 Apr 24	0.34	0.34	0.34	0.34	384,198
18 Apr 24	0.37	0.34	0.34	0.34	486,735
17 Apr 24	0.34	0.37	0.37	0.37	1,058,725
16 Apr 24	0.36	0.34	0.34	0.34	865,290
15 Apr 24	0.36	0.36	0.34	0.36	2,620,097
05 Apr 24	0.37	0.36	0.34	0.36	1,897,705
04 Apr 24	0.35	0.38	0.37	0.37	604,897
03 Apr 24	0.37	0.37	0.35	0.35	2,178,865
28 Mar 24	0.38	0.36	0.35	0.35	2,907,514
27 Mar 24	0.38	0.38	0.38	0.38	568,480
26 Mar 24	0.39	0.38	0.36	0.38	1,433,288
25 Mar 24	0.39			0.39	239,250