GREENWETF Day Chart
Business Summary

ETF managed by Greenwich Asset Management Limited. This ETF tracks the NSE 30 Index. It sponsored by Greenwich Trust Limited. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
29 Apr 24999.24  999.240
26 Apr 24957.99999.24999.24999.2410
25 Apr 24957.99  957.990
24 Apr 24957.99  957.990
23 Apr 24871.98957.99957.99957.9920
22 Apr 24792.98871.98871.98871.9822
19 Apr 24721792.98792.98792.981
18 Apr 24801879.9972172190
17 Apr 2489097880180144
16 Apr 24988.889508908907
15 Apr 24914.99988.88947.96988.8899
05 Apr 24949.86  949.860
04 Apr 24949.86  949.860
03 Apr 24949.86  949.860
More On GREENWETF
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved