Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

ETF managed by Greenwich Asset Management Limited. This ETF tracks the NSE 30 Index. It sponsored by Greenwich Trust Limited. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
02 Oct 25	211.1	232.21	232.21	232.21	70
30 Sep 25	211.1			211.1	0
29 Sep 25	210	211.1	211.1	211.1	55
26 Sep 25	210			210	0
25 Sep 25	210			210	0
24 Sep 25	210			210	0
23 Sep 25	210			210	0
22 Sep 25	231	210	210	210	2
19 Sep 25	230.45	231	231	231	10
18 Sep 25	230.45			230.45	0
17 Sep 25	230.45			230.45	0
16 Sep 25	256.05	256.1	230.45	230.45	3,012
15 Sep 25	256.05			256.05	0
12 Sep 25	256.05			256.05	0
11 Sep 25	256.05			256.05	0
10 Sep 25	256.05			256.05	0
09 Sep 25	256.05			256.05	0
08 Sep 25	284.5	312.95	256.05	256.05	200