Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

ETF managed by Greenwich Asset Management Limited. This ETF tracks the NSE 30 Index. It sponsored by Greenwich Trust Limited. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
30 Jul 25	270	270	270	270	498
29 Jul 25	266.2	292	270	270	182
28 Jul 25	242	266.2	242	266.2	284
25 Jul 25	242	242	242	242	500
24 Jul 25	242			242	0
23 Jul 25	220	242	220	242	106
22 Jul 25	220			220	0
21 Jul 25	220	220	220	220	1,050
18 Jul 25	200	220	200	220	2,727
17 Jul 25	200	200	200	200	1,740
14 Jul 25	180	198	198	198	55
11 Jul 25	200	200	180	180	3,825
10 Jul 25	220	200.02	200	200	2,810
09 Jul 25	200.01	220	200	220	677
08 Jul 25	220	223.73	200	200.01	1,160
07 Jul 25	223.73	223.73	220	220	1,648
04 Jul 25	225	225	223.73	223.73	7,580