Business Summary

GlaxoSmithKline is one of the world’s leading research-based pharmaceutical and healthcare companies. Headquartered in the UK with major business operations in the US, we employ over 97,000 people in Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
25 Apr 198.7  8.770,092
24 Apr 198.7  8.714,833
18 Apr 199.2  9.2123,400
17 Apr 199.2  9.2147,940
16 Apr 199.2  9.293,452
15 Apr 199.359.29.29.2164,306
12 Apr 198.959.359.359.35115,024
11 Apr 198.558.958.958.95189,050
10 Apr 199.58.558.558.552,336,652
09 Apr 199.5  9.5111,872
08 Apr 199.5  9.5199,977
05 Apr 1910.159.59.159.5204,554
04 Apr 1910.15  10.1572,839
03 Apr 1910.15  10.15222,636
02 Apr 1910.15  10.1538,672
01 Apr 1910.810.151010.15306,198
29 Mar 1910.8  10.8116,375
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved