Business Summary

GlaxoSmithKline is one of the world’s leading research-based pharmaceutical and healthcare companies. Headquartered in the UK with major business operations in the US, we employ over 97,000 people in Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
19 Jul 198.3  8.320,415
18 Jul 198.3  8.349,550
17 Jul 198.3  8.380,100
16 Jul 198.3  8.329,391
12 Jul 198.3  8.3112,365
11 Jul 198.38.38.38.3162,085
10 Jul 198.3  8.362,760
09 Jul 199.28.38.38.3136,075
08 Jul 1910.29.29.29.2142,101
05 Jul 1910.2  10.213,897
04 Jul 1910.210.210.210.2306,710
03 Jul 1910.2  10.2299,737
02 Jul 1910.2  10.2123,837
01 Jul 1910.2  10.292,037
28 Jun 1910.2  10.229,986
27 Jun 191010.210.210.2226,142
26 Jun 199.951010101,588,482
25 Jun 1910.2511.29.559.952,204,242
24 Jun 199.3510.2510.2510.25374,896
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved