Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Date	Open	High	Low	Close	Volume
29 Mar 23	323			323	312,228
28 Mar 23	323			323	6,414
27 Mar 23	323			323	7,586
24 Mar 23	304	323	300	323	821,435
23 Mar 23	304			304	4,891
22 Mar 23	304			304	37,711
21 Mar 23	304			304	8,354
20 Mar 23	304			304	1,198
17 Mar 23	304			304	2,222
16 Mar 23	304			304	22,843
15 Mar 23	325	304	292.5	304	312,773
14 Mar 23	325			325	10,173
13 Mar 23	325			325	2,858
10 Mar 23	325			325	50,382
09 Mar 23	325			325	10,700
08 Mar 23	325			325	2,092
07 Mar 23	325			325	45,487
06 Mar 23	325			325	2,036,287
03 Mar 23	325			325	825,724
02 Mar 23	298.1	325	325	325	207,337