Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Holding Company owns First Bank, FBN Capital, FBN Insurance brokers, FBN life Insurance, mortgage bank, microfinance bank among others subsidiaries. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Jul 25	26	25.95	25.45	25.5	6,052,523
03 Jul 25	26.05	26	25.85	26	8,094,439
02 Jul 25	26.05	26.05	25.65	26.05	3,906,977
01 Jul 25	25.5	26.05	25.5	26.05	3,071,503
30 Jun 25	26.2	26.8	26	26	5,995,301
27 Jun 25	26.5	28	26.15	26.2	6,190,122
26 Jun 25	27.4	27.4	26.5	26.5	11,569,266
25 Jun 25	26.9	27.4	26.75	27.4	5,101,963
24 Jun 25	28	27.25	26.9	26.9	3,904,530
23 Jun 25	26.95	28	26.55	28	7,138,311
20 Jun 25	26.85	27.2	26	26.95	21,872,330
19 Jun 25	25.4	27	25.8	26.85	11,725,987
18 Jun 25	25.4	25.7	25.2	25.4	16,980,891
17 Jun 25	26.5	25.65	25	25.4	22,060,081
13 Jun 25	29.8	29.7	28	28.2	27,277,085
11 Jun 25	29.8	30.05	29.75	29.8	15,032,252
10 Jun 25	29.4	30	29.1	29.8	20,483,343

GTCO

ACCESSCORP

ZENITHBANK

PZ

MTNN

FIDELITYBK

JAPAULGOLD

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet