Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Holding Company owns First Bank, FBN Capital, FBN Insurance brokers, FBN life Insurance, mortgage bank, microfinance bank among others subsidiaries. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
13 Oct 25	31	31.5	31	31.5	10,458,964
10 Oct 25	31.1	31	31	31	11,308,718
09 Oct 25	31	31.1	31	31.1	12,394,901
08 Oct 25	31	31.1	31	31	36,538,494
07 Oct 25	31	31.15	30.95	31	6,167,215
06 Oct 25	30.95	31	30.95	31	6,409,749
03 Oct 25	31	31	30.9	30.95	4,467,240
02 Oct 25	31.5	31.5	30.9	31	111,797,923
30 Sep 25	31	31.5	31	31.5	15,526,873
29 Sep 25	31	31	30.6	31	47,493,710
26 Sep 25	31	31	30.85	31	23,211,683
25 Sep 25	31	31	30.7	31	18,488,721
24 Sep 25	30.7	31	30.5	31	46,109,281
23 Sep 25	31.3	31.45	30.65	30.7	100,993,948
22 Sep 25	31.9	31.3	31.3	31.3	7,606,954
19 Sep 25	32	32	31.7	31.9	18,017,297
18 Sep 25	32.35	32.25	32	32	6,167,733
17 Sep 25	30.8	32.35	31	32.35	22,529,116

FIDELITYBK

GTCO

ACCESSCORP

ARADEL

UBA

OKOMUOIL

CORNERST

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet