Business Summary

Flourmills of Nigeria Plc is the biggest flour milling company in Nigeria. Company produces and sells flour as well as flour products such as pasta, noodles, biscuits, spaghetti, macaroni among others Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
25 Feb 2128.85  28.851,670,207
24 Feb 21312928.3528.855,029,161
23 Feb 2129.23130.35311,975,426
22 Feb 2129.2  29.2514,324
19 Feb 2128.629.228.529.21,460,867
18 Feb 213028.628.628.61,377,727
17 Feb 2130  301,821,032
16 Feb 2130  302,088,864
15 Feb 2130  30362,936
12 Feb 2129.25303030621,680
11 Feb 2129.25  29.252,840,637
10 Feb 213129.2529.2529.252,061,785
09 Feb 2131  312,271,296
08 Feb 2131.453131312,101,386
05 Feb 213231.4531.4531.451,826,714
04 Feb 21323232321,708,869
03 Feb 21333232321,969,723
02 Feb 2133.63332335,375,011
01 Feb 2134.734.733.633.65,975,622
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved