Business Summary

Flourmills of Nigeria Plc is the biggest flour milling company in Nigeria. Company produces and sells flour as well as flour products such as pasta, noodles, biscuits, spaghetti, macaroni among others Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
06 Dec 2128.952927.528.955,151,240
03 Dec 21292928.528.956,763,908
02 Dec 2129  29257,115
01 Dec 2129.252929293,355,349
30 Nov 2129.429.2529.2529.251,890,593
29 Nov 2129.529.529.429.4547,178
26 Nov 213029.529.529.5546,056
25 Nov 21303030301,469,833
24 Nov 2129.753130301,519,314
23 Nov 2129.253129.7529.757,800,306
22 Nov 2129.2529.2529.2529.254,256,482
19 Nov 2129.829.2529.2529.25393,694
18 Nov 2129.829.829.829.8474,086
17 Nov 2130.23029.829.81,965,397
16 Nov 2130.2  30.2309,408
15 Nov 2129.630.230.230.2585,520
12 Nov 2129.153129.529.616,336,682
11 Nov 2129.15  29.1572,109
10 Nov 212929.152929.1550,595,395
09 Nov 2128.62929292,666,283
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved