Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news - Easykobo

UBA

GTCO

OKOMUOIL

ZENITHBANK

ARADEL

ACCESSCORP

GUINNESS

FIRSTHOLDCO Day Chart

Business Summary

Holding Company owns First Bank, FBN Capital, FBN Insurance brokers, FBN life Insurance, mortgage bank, microfinance bank among others subsidiaries. Read More

NGX Chart

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
03 Nov 25	31.5	31.5	31.45	31.45	5,505,333
31 Oct 25	31.7	31.5	31.5	31.5	1,614,631
30 Oct 25	31.5	31.7	31.5	31.7	1,746,329
29 Oct 25	31.5	31.55	31.35	31.5	3,564,594
28 Oct 25	31.5	31.9	31.4	31.5	37,729,078
27 Oct 25	31.95	31.65	31	31.5	66,571,538
24 Oct 25	33	32.3	31.6	31.95	8,822,843
23 Oct 25	33.5	33.5	33	33	5,540,114
22 Oct 25	33.95	34	33.15	33.5	16,320,719
21 Oct 25	32.5	34.4	32.2	33.95	13,742,729
20 Oct 25	31.4	32.5	31.6	32.5	4,395,843
17 Oct 25	32	31.45	31.25	31.4	3,509,251
16 Oct 25	31.25	32	31.25	32	5,986,381
15 Oct 25	31.25	31.55	31.2	31.25	16,597,768
14 Oct 25	31.5	31.6	31.25	31.25	7,171,822
13 Oct 25	31	31.5	31	31.5	10,458,964
10 Oct 25	31.1	31	31	31	11,308,718
09 Oct 25	31	31.1	31	31.1	12,394,901
08 Oct 25	31	31.1	31	31	36,538,494

More On FIRSTHOLDCO

About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search

Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map

Connect with us: Facebook Instagram

Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved