Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Holding Company owns First Bank, FBN Capital, FBN Insurance brokers, FBN life Insurance, mortgage bank, microfinance bank among others subsidiaries. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
17 Sep 25	30.8	32.35	31	32.35	22,529,116
16 Sep 25	30.8			30.8	4,767,958
15 Sep 25	31.6	31.9	30.8	30.8	8,046,135
12 Sep 25	31	31.7	31.2	31.6	4,540,090
11 Sep 25	30.5	31.1	30.8	31	7,300,751
10 Sep 25	30.5	30.5	30.2	30.5	12,154,779
09 Sep 25	30.5	30.7	30	30.5	44,226,523
08 Sep 25	32.3	30.6	30.5	30.5	25,906,483
04 Sep 25	32.1	32.3	32.05	32.3	2,761,616
03 Sep 25	32.1	32.1	32	32.1	4,860,046
01 Sep 25	32.5	32.5	32.1	32.3	6,628,129
29 Aug 25	32.55	32.5	32.2	32.5	19,932,245
28 Aug 25	32.5	32.75	32.5	32.55	46,257,501
27 Aug 25	32.5	32.5	32.4	32.5	35,780,635
26 Aug 25	32.5	32.55	32.5	32.5	6,965,632
25 Aug 25	32.5	32.55	29.25	32.5	6,996,837
22 Aug 25	32.5	32.95	32.5	32.5	19,052,702
21 Aug 25	32.5	32.5	32.45	32.5	3,637,591

ARADEL

FIDELITYBK

ABBEYBDS

DANGCEM

UBA

MTNN

FIRSTHOLDCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet