FIDSON Day Chart
Business Summary

Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
09 May 252325.225.225.2691,910
08 May 2523  23373,268
07 May 2522.852322.45231,065,157
06 May 2522.85  22.85384,068
05 May 2522.85  22.85497,163
30 Apr 252122.522221,114,232
29 Apr 2520.452121211,620,833
28 Apr 2518.620.451920.452,322,810
25 Apr 2518.6  18.630,762
24 Apr 2518.6  18.6162,743
23 Apr 2518.6  18.6185,400
22 Apr 2518.6  18.6123,655
17 Apr 2518.6  18.631,929
16 Apr 251818.618.618.6314,301
15 Apr 2518.7181818558,293
14 Apr 2518.7  18.7102,674
More On FIDSON
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved