Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company manufactures and distributies pharmaceutical products which including drugs, infusion and injectables. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
12 Sep 25	43			43	308,630
11 Sep 25	43			43	170,526
10 Sep 25	43			43	393,868
09 Sep 25	43			43	186,780
08 Sep 25	43			43	679,043
04 Sep 25	43			43	320,189
03 Sep 25	43			43	314,751
01 Sep 25	43			43	277,249
29 Aug 25	43			43	244,841
28 Aug 25	43			43	211,659
27 Aug 25	43			43	159,918
26 Aug 25	43			43	491,163
25 Aug 25	43			43	171,969
22 Aug 25	41.8	43	43	43	1,101,553
21 Aug 25	41.8			41.8	222,501
20 Aug 25	41.8			41.8	317,537
19 Aug 25	43.9	41.85	39.55	41.8	1,187,428
18 Aug 25	43.9			43.9	1,005,947