Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Fidelity Bank Plc is a full service bank based Lagos, Nigeria. It focuses on corporate, commercial, retail, and investment banking. Fidelity bank was formerly a merchant bank. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
26 Jul 24	10.6	10.7	10.5	10.7	9,933,538
25 Jul 24	10.7	10.7	10.5	10.6	53,418,337
24 Jul 24	10.8	10.7	10.6	10.7	7,763,220
23 Jul 24	10.8	10.8	10.5	10.8	14,012,014
22 Jul 24	10.7	10.8	10.55	10.8	11,887,125
19 Jul 24	10.55	10.7	10.5	10.7	8,305,747
18 Jul 24	10.75	10.9	10.5	10.55	13,194,117
17 Jul 24	10.5	10.75	10.6	10.75	13,793,089
16 Jul 24	10.55	10.7	10.5	10.5	11,817,945
15 Jul 24	10.65	11.35	10.55	10.55	3,205,163
12 Jul 24	10.45	11.3	10.2	10.65	96,623,947
11 Jul 24	10.5	10.45	10.2	10.45	46,783,686
10 Jul 24	10.2	10.5	10	10.5	698,205,823
09 Jul 24	10.2	10.2	9.9	10.2	33,693,904
08 Jul 24	10.2	10.2	10	10.2	8,921,521
05 Jul 24	10.15	10.3	10.15	10.2	5,259,889
04 Jul 24	10.15	10.5	10.15	10.15	539,397,868
03 Jul 24	10	10.5	10	10.15	137,641,132
02 Jul 24	10	10.1	9.95	10	3,072,422
01 Jul 24	10.2	10.4	10	10	7,974,611

TRANSPOWER

FCMB

OANDO

GTCO

ABBEYBDS

ACCESSCORP

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet