Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Fidelity Bank Plc is a full service bank based Lagos, Nigeria. It focuses on corporate, commercial, retail, and investment banking. Fidelity bank was formerly a merchant bank. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Jul 25	20	20	19.65	20	20,674,753
03 Jul 25	20	20	19.95	20	25,134,616
02 Jul 25	20	20	19.65	20	17,276,313
01 Jul 25	20	20	19.6	20	19,531,833
30 Jun 25	20	20	19.6	20	19,513,973
27 Jun 25	20	20	19.8	20	24,173,131
26 Jun 25	20	20	19.55	20	25,621,877
25 Jun 25	19.75	20.45	19.4	20	82,979,708
24 Jun 25	19	19.75	19.25	19.75	83,927,799
23 Jun 25	19.4	19.35	18.5	19	141,709,822
20 Jun 25	19.2	19.5	19.05	19.4	38,287,221
19 Jun 25	18.55	19.3	18.7	19.2	33,187,697
18 Jun 25	18.2	18.6	18.05	18.55	30,842,435
17 Jun 25	18.3	18.95	17.9	18.2	45,683,693
13 Jun 25	19.7	19.7	19.2	19.25	24,812,755
11 Jun 25	19.75	19.9	19.5	19.7	14,240,268
10 Jun 25	19.25	19.8	19.45	19.75	42,924,591

GTCO

ACCESSCORP

ZENITHBANK

PZ

MTNN

FIDELITYBK

JAPAULGOLD

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet