Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Fidelity Bank Plc is a full service bank based Lagos, Nigeria. It focuses on corporate, commercial, retail, and investment banking. Fidelity bank was formerly a merchant bank. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
21 Oct 25	19.9	20	19.85	19.85	59,116,710
20 Oct 25	19.8	20	19.8	19.9	49,461,354
17 Oct 25	20.1	20.1	20	20	46,989,677
16 Oct 25	20.15	20.2	20.05	20.1	11,725,860
15 Oct 25	20.1	20.5	20.1	20.15	46,872,330
14 Oct 25	20.05	20.1	20.05	20.1	50,902,986
13 Oct 25	20.3	20.15	20.05	20.05	47,465,203
10 Oct 25	20.5	20.45	20.25	20.3	47,341,591
09 Oct 25	21	20.85	20.15	20.5	42,012,036
08 Oct 25	20.05	21	20	21	18,602,247
07 Oct 25	20.95	20.2	20	20.05	10,836,502
06 Oct 25	20.5	20.95	20	20.95	9,940,822
03 Oct 25	20.5	20.5	20.1	20.5	5,738,737
02 Oct 25	20	20.5	20	20.5	6,436,433
30 Sep 25	19.95	21	19.95	21	793,036,687
29 Sep 25	18.45	20	19.95	19.95	4,307,894
26 Sep 25	20.5	20.75	18.45	18.45	10,177,475
25 Sep 25	20.6	20.5	20.45	20.5	26,118,763

GTCO

FIDELITYBK

ARADEL

NASCON

ZENITHBANK

MTNN

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet