Business Summary

Fidelity Bank Plc is a full service bank based Lagos, Nigeria. It focuses on corporate, commercial, retail, and investment banking. Fidelity bank was formerly a merchant bank. Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
08 Apr 202.012.141.92.1424,929,893
07 Apr 201.832.011.82.0115,018,417
06 Apr 201.691.831.691.8323,606,947
03 Apr 201.71.71.651.698,289,116
02 Apr 201.751.751.661.712,195,468
01 Apr 201.781.781.751.7510,654,319
31 Mar 201.771.821.771.785,229,614
30 Mar 201.81.81.681.777,277,853
27 Mar 201.811.841.751.810,138,795
26 Mar 201.71.811.751.815,216,511
25 Mar 201.691.721.631.76,964,860
24 Mar 201.741.711.661.6916,356,697
23 Mar 201.691.761.61.7416,868,512
20 Mar 201.71.691.641.6936,518,899
19 Mar 201.781.771.611.725,472,766
18 Mar 201.761.931.71.7826,331,990
17 Mar 201.671.761.71.764,938,071
16 Mar 201.681.71.61.676,240,221
13 Mar 201.531.681.51.6812,990,642
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved