Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news - Easykobo

GUARANTY

ZENITHBANK

ACCESS

UCAP

NESTLE

CILEASING

AFRIPRUD

FIDELITYBK Day Chart

Business Summary

Fidelity Bank Plc is a full service bank based Lagos, Nigeria. It focuses on corporate, commercial, retail, and investment banking. Fidelity bank was formerly a merchant bank. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
03 Jul 20	1.65	1.7	1.67	1.67	7,247,962
02 Jul 20	1.7	1.7	1.65	1.65	6,500,971
01 Jul 20	1.74	1.78	1.7	1.7	9,504,174
30 Jun 20	1.73	1.78	1.71	1.74	7,768,644
29 Jun 20	1.78	1.75	1.73	1.73	4,833,192
26 Jun 20	1.79	1.78	1.78	1.78	2,173,523
25 Jun 20	1.78	1.79	1.77	1.79	4,257,717
24 Jun 20	1.73	1.78	1.7	1.78	6,360,417
23 Jun 20	1.78	1.81	1.73	1.73	7,565,178
22 Jun 20	1.77	1.83	1.78	1.78	1,724,578
19 Jun 20	1.75	1.8	1.76	1.77	4,947,289
18 Jun 20	1.75	1.78	1.75	1.75	3,778,335
17 Jun 20	1.78	1.79	1.75	1.75	4,617,999
16 Jun 20	1.8	1.84	1.77	1.78	5,474,310
11 Jun 20	1.87	1.86	1.85	1.85	1,659,036
10 Jun 20	1.81	1.87	1.85	1.87	956,530
09 Jun 20	1.81	1.81	1.8	1.81	6,797,350

More On FIDELITYBK

About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search

Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map

Connect with us: Facebook Twitter Instagram

Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved