Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Fidelity Bank Plc is a full service bank based Lagos, Nigeria. It focuses on corporate, commercial, retail, and investment banking. Fidelity bank was formerly a merchant bank. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
14 Nov 25	19.05	19.1	19	19.05	63,075,327
13 Nov 25	19.05	19.1	19	19.1	41,198,563
12 Nov 25	18	19.6	18	19.05	27,569,134
11 Nov 25	19.6	19.6	17.85	17.9	38,483,310
10 Nov 25	18.7	19.6	17.1	19.6	11,220,782
07 Nov 25	18.75	18.75	18.4	18.7	7,288,019
06 Nov 25	19	18.9	18.7	18.75	25,988,328
05 Nov 25	19	19	18.8	19	608,164,449
04 Nov 25	19.1	19.5	18.8	19	55,136,032
03 Nov 25	19	19.1	18.8	19.1	4,253,235
31 Oct 25	19	19.05	18.8	19	25,491,651
30 Oct 25	18.8	19	18.8	19	4,300,034
29 Oct 25	19	19.15	18.8	18.8	13,316,267
28 Oct 25	18.85	19.05	18.8	19	41,965,897
27 Oct 25	19.85	19	18.5	18.85	10,518,006
24 Oct 25	19.8	19.9	19.35	19.85	820,908,815
23 Oct 25	19.8	19.95	19.7	19.8	77,297,448
22 Oct 25	19.85	19.85	19.75	19.8	94,744,896
21 Oct 25	19.9	20	19.85	19.85	59,116,710
20 Oct 25	19.8	20	19.8	19.9	49,461,354

CORNERST

STANBIC

ACCESSCORP

ZENITHBANK

GTCO

GUINNESS

FIDELITYBK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet