Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Fidelity Bank Plc is a full service bank based Lagos, Nigeria. It focuses on corporate, commercial, retail, and investment banking. Fidelity bank was formerly a merchant bank. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
08 Dec 25	19.2	19.1	18.55	19	36,913,532
05 Dec 25	19	19.2	19	19.2	29,413,626
04 Dec 25	19	19.05	19	19	31,013,094
03 Dec 25	19	19.05	19	19	20,991,008
02 Dec 25	19	19.1	19	19	38,165,865
01 Dec 25	19.1	19.05	18.9	19	59,873,976
28 Nov 25	19.15	19.1	19.1	19.1	8,452,664
27 Nov 25	19.05	19.15	19.05	19.15	32,199,858
26 Nov 25	19.1	19.1	19.05	19.05	26,345,019
25 Nov 25	19.05	19.1	19.05	19.1	41,793,258
24 Nov 25	19.05	19.05	18.5	19.05	131,510,711
21 Nov 25	19	19.1	19.05	19.05	37,721,719
20 Nov 25	19.15	19.2	19	19	54,261,862
19 Nov 25	19.15	19.15	19.05	19.15	10,805,434
18 Nov 25	19.2	19.15	19.05	19.15	13,190,168
17 Nov 25	19.05	19.2	19.05	19.2	14,894,530
14 Nov 25	19.05	19.1	19	19.05	63,075,327
13 Nov 25	19.05	19.1	19	19.1	41,198,563
12 Nov 25	18	19.6	18	19.05	27,569,134
11 Nov 25	19.6	19.6	17.85	17.9	38,483,310

ZENITHBANK

MTNN

FCMB

FIDELITYBK

ACCESSCORP

NESTLE

ARADEL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet