Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news - Easykobo

DANGCEM

NESTLE

WAPCO

ZENITHBANK

UBA

FBNH

GUARANTY

FIDELITYBK Day Chart

Business Summary

Fidelity Bank Plc is a full service bank based Lagos, Nigeria. It focuses on corporate, commercial, retail, and investment banking. Fidelity bank was formerly a merchant bank. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
08 Apr 20	2.01	2.14	1.9	2.14	24,929,893
07 Apr 20	1.83	2.01	1.8	2.01	15,018,417
06 Apr 20	1.69	1.83	1.69	1.83	23,606,947
03 Apr 20	1.7	1.7	1.65	1.69	8,289,116
02 Apr 20	1.75	1.75	1.66	1.7	12,195,468
01 Apr 20	1.78	1.78	1.75	1.75	10,654,319
31 Mar 20	1.77	1.82	1.77	1.78	5,229,614
30 Mar 20	1.8	1.8	1.68	1.77	7,277,853
27 Mar 20	1.81	1.84	1.75	1.8	10,138,795
26 Mar 20	1.7	1.81	1.75	1.81	5,216,511
25 Mar 20	1.69	1.72	1.63	1.7	6,964,860
24 Mar 20	1.74	1.71	1.66	1.69	16,356,697
23 Mar 20	1.69	1.76	1.6	1.74	16,868,512
20 Mar 20	1.7	1.69	1.64	1.69	36,518,899
19 Mar 20	1.78	1.77	1.61	1.7	25,472,766
18 Mar 20	1.76	1.93	1.7	1.78	26,331,990
17 Mar 20	1.67	1.76	1.7	1.76	4,938,071
16 Mar 20	1.68	1.7	1.6	1.67	6,240,221
13 Mar 20	1.53	1.68	1.5	1.68	12,990,642

More On FIDELITYBK

About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search

Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map

Connect with us: Facebook Twitter Instagram

Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved