EasyKobo

Fidelity Bank Plc is a full service bank based Lagos, Nigeria. It focuses on corporate, commercial, retail, and investment banking. Fidelity bank was formerly a merchant bank. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
18 Feb 19	2.6	2.68	2.37	2.53	12,277,946
15 Feb 19	2.6	2.64	2.59	2.6	42,502,831
14 Feb 19	2.6	2.7	2.55	2.6	10,044,860
13 Feb 19	2.78	2.9	2.6	2.6	23,024,437
12 Feb 19	2.65	2.84	2.56	2.78	21,741,002
11 Feb 19	2.45	2.65	2.49	2.65	41,430,705
08 Feb 19	2.35	2.55	2.4	2.45	13,676,195
07 Feb 19	2.4	2.41	2.35	2.35	22,799,909
06 Feb 19	2.4	2.4	2.32	2.4	6,579,423
05 Feb 19	2.39	2.4	2.3	2.4	15,640,060
04 Feb 19	2.4	2.4	2.2	2.39	36,621,738
01 Feb 19	2.2	2.42	2.21	2.4	14,647,533
31 Jan 19	2.25	2.3	2.2	2.2	16,954,129
30 Jan 19	2.25	2.35	2.24	2.25	10,831,918
29 Jan 19	2.36	2.36	2.23	2.25	17,752,925
28 Jan 19	2.42	2.48	2.3	2.36	23,769,933
25 Jan 19	2.29	2.51	2.15	2.5	19,470,772
24 Jan 19	2.29	2.39	2.25	2.29	19,318,060
23 Jan 19	2.09	2.29	2.05	2.29	26,168,917
22 Jan 19	2.02	2.09	2.01	2.09	12,805,835

NESTLE

UNILEVER

GUARANTY

ZENITHBANK

CAP

ACCESS

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet