Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Fidelity Bank Plc is a full service bank based Lagos, Nigeria. It focuses on corporate, commercial, retail, and investment banking. Fidelity bank was formerly a merchant bank. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
16 Sep 25	21	21	20.55	20.55	7,771,394
15 Sep 25	21.05	21	20.75	21	20,099,810
12 Sep 25	20.65	21.4	20.8	21.05	18,977,514
11 Sep 25	20.6	20.75	20.55	20.65	10,511,853
10 Sep 25	20.55	20.6	20.5	20.6	17,807,209
09 Sep 25	20.4	20.7	20.45	20.55	6,257,828
08 Sep 25	21	21.25	20.05	20.4	13,654,668
04 Sep 25	21.05	21.05	21	21	30,556,060
03 Sep 25	21.05	21.1	20.95	21.05	40,128,769
01 Sep 25	21.3	21	20.9	21	26,153,745
29 Aug 25	21.3	21.5	21.25	21.3	5,686,279
28 Aug 25	21.4	21.5	21	21.3	33,500,051
27 Aug 25	21.25	21.45	21.3	21.4	11,688,930
26 Aug 25	20.85	21.45	20.85	21.25	14,522,990
25 Aug 25	20.9	21	20.7	20.85	10,868,188
22 Aug 25	20.75	20.9	20.85	20.9	20,931,653
21 Aug 25	20.7	20.95	20.6	20.75	96,067,692
20 Aug 25	20.85	21	20.7	20.7	7,321,841

GTCO

MTNN

UBA

ZENITHBANK

GUINNESS

ARADEL

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet