Business Summary

Fidelity Bank Plc is a full service bank based Lagos, Nigeria. It focuses on corporate, commercial, retail, and investment banking. Fidelity bank was formerly a merchant bank. Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
18 Feb 192.62.682.372.5312,277,946
15 Feb 192.62.642.592.642,502,831
14 Feb 192.62.72.552.610,044,860
13 Feb 192.782.92.62.623,024,437
12 Feb 192.652.842.562.7821,741,002
11 Feb 192.452.652.492.6541,430,705
08 Feb 192.352.552.42.4513,676,195
07 Feb 192.42.412.352.3522,799,909
06 Feb 192.42.42.322.46,579,423
05 Feb 192.392.42.32.415,640,060
04 Feb 192.42.42.22.3936,621,738
01 Feb 192.22.422.212.414,647,533
31 Jan 192.252.32.22.216,954,129
30 Jan 192.252.352.242.2510,831,918
29 Jan 192.362.362.232.2517,752,925
28 Jan 192.422.482.32.3623,769,933
25 Jan 192.292.512.152.519,470,772
24 Jan 192.292.392.252.2919,318,060
23 Jan 192.092.292.052.2926,168,917
22 Jan 192.022.092.012.0912,805,835
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved