Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

FCMB Group through its subsidiaries provides various financial services such as Banking, stockbroking, pensions, trustees, capital markets, microfinance bank & asset management. Founded in 1977 as Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
15 Aug 25	11.1	11.1	10.75	10.95	28,777,012
14 Aug 25	11.25	11.3	11	11.1	10,070,732
13 Aug 25	11.15	11.4	11.05	11.25	40,133,989
12 Aug 25	10.8	11.15	10.5	11.15	59,242,719
11 Aug 25	11.2	11.2	10.7	10.8	12,625,676
08 Aug 25	11.5	11.35	10.75	11.2	16,109,437
07 Aug 25	11.5	11.55	11.3	11.45	55,367,204
06 Aug 25	11.5	12	11.3	11.5	23,983,590
05 Aug 25	11.85	12.3	11.5	11.5	42,019,266
04 Aug 25	10.8	11.85	10.75	11.85	84,948,738
01 Aug 25	10	10.8	10	10.8	277,211,548
31 Jul 25	10.3	10.35	10	10	121,537,300
30 Jul 25	10.3	10.6	10	10.3	31,805,806
29 Jul 25	9.8	10.35	9.8	10.3	27,125,900
28 Jul 25	9.8	10.05	9.75	9.8	68,404,627
25 Jul 25	9.4	9.8	9.35	9.8	22,088,180
24 Jul 25	9.4	9.6	9.35	9.4	15,188,008
23 Jul 25	9.55	9.6	9.35	9.4	23,976,778
22 Jul 25	9.65	9.65	9.2	9.55	16,015,193
21 Jul 25	9.6	9.75	9.4	9.65	10,157,204

GTCO

ZENITHBANK

FIRSTHOLDCO

WAPCO

UBA

ELLAHLAKES

AIICO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet