Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

FCMB Group through its subsidiaries provides various financial services such as Banking, stockbroking, pensions, trustees, capital markets, microfinance bank & asset management. Founded in 1977 as Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
03 Oct 25	10.9	10.7	10.45	10.7	13,309,744
02 Oct 25	10.85	10.9	10.4	10.9	3,881,774
30 Sep 25	10.85	10.85	10.35	10.85	25,344,322
29 Sep 25	10.9	10.85	10.6	10.85	14,832,275
26 Sep 25	10.3	10.9	10.35	10.9	32,311,457
25 Sep 25	10.65	10.55	10.3	10.3	3,949,504
24 Sep 25	10.45	10.75	10.2	10.65	7,364,797
23 Sep 25	10.65	10.5	10.3	10.45	3,116,266
22 Sep 25	10.7	10.65	10.3	10.65	10,736,007
19 Sep 25	10.8	10.7	10.1	10.7	6,079,068
18 Sep 25	10.9	10.8	10.65	10.8	1,938,957
17 Sep 25	10.8	10.9	10.8	10.9	1,518,941
16 Sep 25	10.9	10.85	10.5	10.8	3,203,143
15 Sep 25	10.8	11	10.35	10.9	11,835,171
12 Sep 25	10.8	10.8	10.4	10.8	3,725,064
11 Sep 25	10.8	10.8	10.75	10.8	4,484,391
10 Sep 25	10.75	10.85	10.7	10.8	287,767,914
09 Sep 25	10.5	10.75	10.3	10.75	202,488,429
08 Sep 25	10.5	10.5	10.1	10.5	460,948,883

UBA

GTCO

ARADEL

ZENITHBANK

ACCESSCORP

PZ

NB

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet