Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

FCMB Group through its subsidiaries provides various financial services such as Banking, stockbroking, pensions, trustees, capital markets, microfinance bank & asset management. Founded in 1977 as Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
13 Feb 26	11.2	11.65	11.25	11.25	15,508,067
12 Feb 26	11.5	11.55	11.2	11.2	9,164,124
11 Feb 26	11.3	11.7	11.3	11.5	10,161,333
10 Feb 26	11.55	11.65	11.3	11.3	11,591,174
09 Feb 26	11.25	11.7	11.3	11.55	7,972,899
06 Feb 26	11.6	11.75	11.2	11.25	14,006,475
05 Feb 26	11.45	11.6	11.45	11.6	7,782,653
04 Feb 26	11.25	11.45	11.2	11.45	4,908,591
03 Feb 26	11.5	11.45	11.25	11.25	3,891,108
02 Feb 26	11.1	11.5	11.1	11.5	7,099,834
30 Jan 26	11.6	11.6	11.1	11.1	5,350,982
29 Jan 26	11.05	11.65	11	11.6	8,234,388
28 Jan 26	11.1	11.15	11.05	11.05	8,458,392
27 Jan 26	11.25	11.7	11.1	11.1	11,066,148
26 Jan 26	11.7	11.7	11.25	11.25	4,935,490
23 Jan 26	11.8	11.7	11.5	11.7	8,339,367
22 Jan 26	11.7	11.8	11.4	11.8	5,938,579
21 Jan 26	11.7	11.7	11.7	11.7	3,463,420
20 Jan 26	11.7	11.8	11.4	11.7	6,048,009
19 Jan 26	11.65	11.7	11.2	11.7	6,295,208

PRESCO

ZENITHBANK

FIRSTHOLDCO

GTCO

SEPLAT

NESTLE

ARADEL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet