Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

FCMB Group through its subsidiaries provides various financial services such as Banking, stockbroking, pensions, trustees, capital markets, microfinance bank & asset management. Founded in 1977 as Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
12 May 25	9.6	9.6	9.3	9.3	2,098,135
09 May 25	9.6	9.6	9.3	9.6	4,649,820
08 May 25	9.6	9.6	9.35	9.6	8,236,039
07 May 25	9.6	9.6	9.2	9.6	12,228,408
06 May 25	9.8	9.6	9.5	9.6	2,038,932
05 May 25	9.55	9.8	9.2	9.8	15,007,126
30 Apr 25	8.95	9.25	8.8	9.25	9,559,535
29 Apr 25	9.15	9.25	8.95	8.95	8,215,175
28 Apr 25	9.1	9.15	8.9	9.15	3,376,647
25 Apr 25	9.1	9.1	9	9.1	2,727,483
24 Apr 25	9.1	9.1	8.95	9.1	3,600,499
23 Apr 25	9.15	9.1	8.8	9.1	1,544,950
22 Apr 25	9.25	9.15	8.6	9.15	7,251,553
17 Apr 25	8.55	9.25	8.4	9.25	5,027,317

ETERNA

OANDO

UBA

FIDSON

TOTAL

NESTLE

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet