Business Summary

FBN Holdings Plc is the holding company for subsidiaries First Bank of Nigeria ltd, FBN Life Assurance Ltd, FBN Mortgages, FBN Capital ltd, FBN Microfinance bank ltd. Each of these companies have thei Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
26 Mar 198.28.258.28.2529,655,762
25 Mar 198.258.258.28.216,387,418
22 Mar 198.28.38.28.254,691,032
21 Mar 198.28.258.28.219,842,023
20 Mar 198.258.258.28.23,181,787
19 Mar 198.258.38.158.258,248,452
18 Mar 198.28.258.18.256,487,360
15 Mar 198.28.258.18.239,958,100
14 Mar 198.38.48.158.24,207,499
13 Mar 198.28.388.371,527,070
12 Mar 198.28.258.158.260,138,964
11 Mar 198.18.28.158.234,058,848
07 Mar 198.158.28.18.1528,979,816
06 Mar 198.18.158.058.159,919,014
05 Mar 1988.488.144,385,148
04 Mar 197.7587.8588,995,909
01 Mar 197.657.957.757.7511,796,769
28 Feb 197.87.857.67.6519,433,012
27 Feb 1988.17.87.818,026,527
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved