Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

FBN Holdings Plc is the holding company for subsidiaries First Bank of Nigeria ltd, FBN Life Assurance Ltd, FBN Mortgages, FBN Capital ltd, FBN Microfinance bank ltd. Each of these companies have thei Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
26 Jul 24	20.9	21	20.85	21	4,623,291
25 Jul 24	21.5	21.1	20.9	20.9	21,995,332
24 Jul 24	21.85	21.85	21.5	21.5	2,532,692
23 Jul 24	22.05	22	21.7	21.85	2,994,097
22 Jul 24	22.75	22.75	22.05	22.05	3,052,587
19 Jul 24	22.8	22.8	22.05	22.05	2,791,601
18 Jul 24	23.75	23.2	22.8	22.8	6,055,126
17 Jul 24	22.85	23.75	22.95	23.75	12,364,221
16 Jul 24	22.6	22.85	22.8	22.85	2,742,835
15 Jul 24	22.25	22.75	22.55	22.6	3,095,496
12 Jul 24	22.6	22.6	22.25	22.25	6,245,394
11 Jul 24	22.5	22.6	22.5	22.6	3,180,735
10 Jul 24	22.5	22.5	22	22.5	10,549,587
09 Jul 24	22.9	22.9	22.45	22.5	4,295,634
08 Jul 24	23.05	23	22.15	22.9	2,648,390
05 Jul 24	23.95	23.1	22.1	23.05	4,569,441
04 Jul 24	23	23.95	23.05	23.95	6,363,057
03 Jul 24	22	23.1	22.15	23	5,891,152
02 Jul 24	23	23.4	22	22	8,129,940
01 Jul 24	21.9	23.4	20.8	23	9,988,151

TRANSPOWER

FCMB

OANDO

GTCO

ABBEYBDS

ACCESSCORP

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet