Business Summary

FBN Holdings Plc is the holding company for subsidiaries First Bank of Nigeria ltd, FBN Life Assurance Ltd, FBN Mortgages, FBN Capital ltd, FBN Microfinance bank ltd. Each of these companies have thei Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
18 Sep 195.455.55.155.440,078,529
17 Sep 195.45.455.355.4510,357,580
16 Sep 195.45.655.355.456,575,489
13 Sep 195.155.65.255.48,800,428
12 Sep 1955.1555.159,959,233
11 Sep 19554.5554,197,403
10 Sep 194.655.14.75536,505,752
09 Sep 194.354.754.354.6541,844,034
06 Sep 194.54.54.354.3515,246,630
05 Sep 194.554.64.454.512,214,746
04 Sep 194.74.84.554.5519,279,875
03 Sep 194.74.84.74.73,715,697
02 Sep 194.754.94.74.713,639,256
30 Aug 194.954.954.754.756,620,696
29 Aug 194.84.954.754.954,649,995
28 Aug 194.954.954.84.86,731,632
27 Aug 195.0554.954.9515,628,197
26 Aug 1955.14.955.0514,072,316
23 Aug 1955.44.95580,118,451
22 Aug 19554.9559,034,640
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved