Business Summary

FBN Holdings Plc is the holding company for subsidiaries First Bank of Nigeria ltd, FBN Life Assurance Ltd, FBN Mortgages, FBN Capital ltd, FBN Microfinance bank ltd. Each of these companies have thei Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
19 Oct 206.46.56.26.332,759,733
16 Oct 206.26.456.156.454,221,137
15 Oct 206.26.26.156.219,630,317
14 Oct 206.256.26.16.213,678,927
13 Oct 206.26.256.16.2515,424,779
12 Oct 206.26.26.16.237,622,806
09 Oct 206.36.36.156.249,324,784
08 Oct 206.26.56.16.344,401,293
07 Oct 206.16.655.656.2128,790,319
06 Oct 205.556.15.656.189,911,340
05 Oct 205.25.555.255.5533,366,007
30 Sep 205.25.355.25.212,727,301
29 Sep 205.355.45.25.234,616,689
28 Sep 205.155.355.155.357,172,508
25 Sep 205.055.25.055.1534,216,127
24 Sep 2055.155.055,626,368
23 Sep 20554.95582,743,905
22 Sep 204.954.9524,138,393
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved