Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company provides a wide range of high performance polymeric, porcelain and metallic products, sales and marketing of High and Low Voltage electrical cables and cable accessories, Umbilical cables and Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
30 Oct 25	59			59	379,295
29 Oct 25	64.5	59	59	59	636,319
28 Oct 25	60.95	64.5	64.5	64.5	2,941,150
27 Oct 25	57.95	60.95	58.5	60.95	1,259,277
24 Oct 25	57.5	58	57.95	57.95	1,079,393
23 Oct 25	54.6	57.5	57.5	57.5	563,461
22 Oct 25	54.6			54.6	375,708
21 Oct 25	53.2	54.6	54.6	54.6	1,672,750
20 Oct 25	48.4	53.2	53.2	53.2	2,322,770
17 Oct 25	44	48.4	48.4	48.4	576,265
16 Oct 25	44			44	30,296
15 Oct 25	44			44	27,505
14 Oct 25	44			44	103,432
13 Oct 25	44			44	85,730
10 Oct 25	44			44	65,338
09 Oct 25	40	44	44	44	637,785
08 Oct 25	39.5	40	40	40	239,889
07 Oct 25	39.5			39.5	284,277
06 Oct 25	39.5			39.5	268,524
03 Oct 25	39.5			39.5	49,795

GEREGU

GTCO

WEMABANK

WEMABANK

ARADEL

MTNN

ZENITHBANK

NAHCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet