Business Summary

Eunisell is a chemical and enginnering solutions provider. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
07 Feb 2513.34  13.3459,993
06 Feb 2513.34  13.3452,916
04 Feb 2513.4813.3413.3413.345,687,362
03 Feb 2513.48  13.48110,495
31 Jan 2513.48  13.48239,037
30 Jan 2512.5413.4813.4813.48218,632
29 Jan 2512.54  12.54170,423
28 Jan 2511.412.5412.512.54411,239
27 Jan 2512.6611.611.411.41,993,790
24 Jan 2513.8812.6612.6612.661,305,862
23 Jan 2514.0613.8812.6613.883,197,649
22 Jan 2514.06  14.0643,413
21 Jan 2514.06  14.06157,161
17 Jan 2515.62  15.6248,246
16 Jan 2517.3515.6215.6215.62106,700
15 Jan 2517.35  17.351,000
14 Jan 2517.35  17.358,544
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved