Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company provides a wide range of high performance polymeric, porcelain and metallic products, sales and marketing of High and Low Voltage electrical cables and cable accessories, Umbilical cables and Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
17 Apr 26	169.95			169.95	7,289
16 Apr 26	169.95			169.95	1,080
15 Apr 26	169.95			169.95	152,895
14 Apr 26	169.95			169.95	2,825
13 Apr 26	169.95			169.95	40,135
10 Apr 26	169.95			169.95	9,079
09 Apr 26	169.95			169.95	10,787
08 Apr 26	169.95			169.95	10,275
07 Apr 26	169.95			169.95	20,625
02 Apr 26	169.95			169.95	61,626
01 Apr 26	169.95			169.95	88,817
31 Mar 26	169.95			169.95	288,834
30 Mar 26	157.9	169.95	165	169.95	981,627
27 Mar 26	143.95	157.9	147.95	157.9	937,746
26 Mar 26	143.95			143.95	9,757
25 Mar 26	143.95			143.95	8,656
24 Mar 26	143.95			143.95	15,710
23 Mar 26	143.95			143.95	16,542

ARADEL

ZENITHBANK

SEPLAT

DANGCEM

GTCO

STERLINGNG

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet