Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
ZENITHBANK
52.00
1.70
PRESCO
700.20
15.20
ACCESSCORP
28.00
0.40
ARADEL
569.30
0.00
STANBIC
62.00
-1.00
OKOMUOIL
536.00
-1.20
WAPCO
74.95
4.05
EUNISELL Day Chart
Business Summary
Eunisell is a chemical and enginnering solutions provider.
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
07 Feb 25
13.34
13.34
59,993
06 Feb 25
13.34
13.34
52,916
04 Feb 25
13.48
13.34
13.34
13.34
5,687,362
03 Feb 25
13.48
13.48
110,495
31 Jan 25
13.48
13.48
239,037
30 Jan 25
12.54
13.48
13.48
13.48
218,632
29 Jan 25
12.54
12.54
170,423
28 Jan 25
11.4
12.54
12.5
12.54
411,239
27 Jan 25
12.66
11.6
11.4
11.4
1,993,790
24 Jan 25
13.88
12.66
12.66
12.66
1,305,862
23 Jan 25
14.06
13.88
12.66
13.88
3,197,649
22 Jan 25
14.06
14.06
43,413
21 Jan 25
14.06
14.06
157,161
17 Jan 25
15.62
15.62
48,246
16 Jan 25
17.35
15.62
15.62
15.62
106,700
15 Jan 25
17.35
17.35
1,000
14 Jan 25
17.35
17.35
8,544
More On EUNISELL
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR