Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company provides a wide range of high performance polymeric, porcelain and metallic products, sales and marketing of High and Low Voltage electrical cables and cable accessories, Umbilical cables and Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Aug 25	25.45			25.45	14,605
28 Aug 25	25.45			25.45	114,713
27 Aug 25	25.45			25.45	40,572
26 Aug 25	25.45			25.45	33,909
25 Aug 25	25.45			25.45	35,493
22 Aug 25	25.5	25.45	25.45	25.45	323,066
21 Aug 25	25.5			25.5	62,203
20 Aug 25	25.5			25.5	67,765
19 Aug 25	25.5			25.5	222,277
18 Aug 25	23.5	25.5	25.5	25.5	380,019
15 Aug 25	23.5			23.5	36,502
14 Aug 25	23.5			23.5	51,790
13 Aug 25	23.5			23.5	23,622
12 Aug 25	23.5			23.5	75,783
11 Aug 25	23.5			23.5	273,009
08 Aug 25	23.5			23.5	121,849
07 Aug 25	23.5	23.5	23.5	23.5	489,510
06 Aug 25	23.5			23.5	127,317
05 Aug 25	23	25.3	23.5	23.5	514,041
04 Aug 25	21	23.1	23	23	1,362,620

GTCO

ZENITHBANK

WAPCO

ACCESSCORP

FIRSTHOLDCO

VFDGROUP

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet