Business Summary

eTranzact is a multi-application and multi-channel electronic transaction switching and payment processing platform. Company was founded in 2003 and was listed on NSE in 2009. It has operations in Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
26 Nov 202.35  2.3530,049
25 Nov 202.35  2.3513,213
24 Nov 202.35  2.3525,200
23 Nov 202.35  2.3513,019
20 Nov 202.35  2.3591,000
19 Nov 202.352.352.352.35203,376
18 Nov 202.252.352.352.35113,000
17 Nov 202.32.252.252.25210,636
16 Nov 202.3  2.327,907
13 Nov 202.3  2.32,313
12 Nov 202.3  2.30
11 Nov 202.3  2.312,250
10 Nov 202.12.32.32.3332,770
09 Nov 202.1  2.10
06 Nov 202.1  2.179,373
05 Nov 202.1  2.10
04 Nov 202.1  2.10
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved