Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

eTranzact is a multi-application and multi-channel electronic transaction switching and payment processing platform. Company was founded in 2003 and was listed on NSE in 2009. It has operations in Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
12 Sep 25	13.6	14.95	14.95	14.95	548,820
11 Sep 25	12.4	13.6	13.6	13.6	852,997
10 Sep 25	12.4			12.4	191,002
09 Sep 25	12.4	12.4	12.4	12.4	913,767
08 Sep 25	10.3	11.3	11.3	11.3	3,835,720
04 Sep 25	10.3			10.3	13,040
03 Sep 25	10.3			10.3	161,122
01 Sep 25	10.85			10.85	318,227
29 Aug 25	10.85			10.85	140,734
28 Aug 25	10.85			10.85	163,624
27 Aug 25	10.85			10.85	91,501
26 Aug 25	10.85			10.85	188,138
25 Aug 25	10.85			10.85	74,379
22 Aug 25	11.3	10.85	10.85	10.85	481,904
21 Aug 25	11.2	11.3	11.3	11.3	233,220
20 Aug 25	10.65	11.5	10.5	11.2	1,693,926
19 Aug 25	10.65			10.65	515,608
18 Aug 25	10.65			10.65	497,996

ARADEL

ACCESSCORP

ZENITHBANK

DANGCEM

FIDELITYBK

UBA

GTCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet