ETRANZACT Day Chart
Business Summary

eTranzact is a multi-application and multi-channel electronic transaction switching and payment processing platform. Company was founded in 2003 and was listed on NSE in 2009. It has operations in Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
30 May 256.8  6.833,567
29 May 256.8  6.8221,745
28 May 256.8  6.8148,976
27 May 256.8  6.845,556
26 May 256.8  6.864,302
23 May 256.8  6.8413,686
19 May 255.96.16.16.1230,051
16 May 255.9  5.9469,967
15 May 255.45.95.95.9541,359
12 May 2565.45.45.4359,944
09 May 256  6188,092
08 May 256  6130,924
07 May 255.8666273,679
06 May 255.85.85.85.8238,161
05 May 255.8  5.845,380
More On ETRANZACT
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved