Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

eTranzact is a multi-application and multi-channel electronic transaction switching and payment processing platform. Company was founded in 2003 and was listed on NSE in 2009. It has operations in Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Oct 25	15	13.55	13.55	13.55	1,242,088
28 Oct 25	15			15	235,824
27 Oct 25	15			15	68,586
24 Oct 25	15			15	258,333
23 Oct 25	15			15	217,561
22 Oct 25	15			15	904,068
21 Oct 25	15			15	580,325
20 Oct 25	15			15	1,063,799
17 Oct 25	15			15	214,654
16 Oct 25	15			15	154,642
15 Oct 25	15			15	686,618
14 Oct 25	15			15	255,053
13 Oct 25	15			15	498,338
10 Oct 25	16	15	15	15	478,907
09 Oct 25	16			16	143,369
08 Oct 25	16			16	194,048
07 Oct 25	16			16	741,501
06 Oct 25	16			16	711,355
03 Oct 25	16			16	455,151
02 Oct 25	16			16	651,115

GTCO

ARADEL

ZENITHBANK

ACCESSCORP

MTNN

OKOMUOIL

BUACEMENT

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet