Business Summary

ETI is a pan African bank head quartered in Lome, Togo and operates in 32 African nations and France. ETI is a bank holding company providing wholesale, retail, corporate, investment banking se Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
24 Sep 215.155.35.25.316,592,559
23 Sep 215.35.25.155.15858,667
22 Sep 215.255.35.255.38,140,070
21 Sep 215.15.255.255.25500,261
20 Sep 215.055.155.15.15,121,721
17 Sep 215.05  5.0568,374
16 Sep 215.05  5.05343,778
15 Sep 215.05  5.05121,695
14 Sep 215.05  5.0597,946
13 Sep 2155.055.055.05813,755
10 Sep 215.25.2554,308,371
09 Sep 215.2  5.2191,513
08 Sep 215.255.35.25.2917,155
07 Sep 215.55.355.255.25971,404
06 Sep 215.25.55.55.51,248,601
03 Sep 215.2  5.2157,946
02 Sep 215.2  5.2199,274
01 Sep 215.25.25.25.2630,722
31 Aug 215.255.35.25.22,375,267
30 Aug 215.455.55.255.253,671,395
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved