Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

ETI is a pan African bank head quartered in Lome, Togo and operates in 32 African nations and France. ETI is a bank holding company providing wholesale, retail, corporate, investment banking serv Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
21 Aug 25	39.2			39.2	939,081
20 Aug 25	39.2			39.2	1,227,854
19 Aug 25	39.2	39.25	38.9	39.2	12,707,544
18 Aug 25	38.8	39.2	38.85	39.2	13,470,141
15 Aug 25	38.05	38.8	38.8	38.8	2,666,188
14 Aug 25	37.8	38.05	37.8	38.05	16,511,218
13 Aug 25	37.5	37.8	37.5	37.8	4,064,293
12 Aug 25	37.05	37.7	37.45	37.5	13,771,438
11 Aug 25	37	37.5	37	37.05	29,265,376
08 Aug 25	37	37	37	37	28,775,993
07 Aug 25	36	37	36	37	1,999,462
06 Aug 25	35.5	36	36	36	486,456
05 Aug 25	34	35.5	35.5	35.5	2,215,493
04 Aug 25	37.45	36	34	34	2,398,518
01 Aug 25	37.45			37.45	990,532
31 Jul 25	37.5	37.5	37	37.45	7,756,777
30 Jul 25	36.6	37.5	37.5	37.5	25,699,396
29 Jul 25	35	36.6	35	36.6	4,258,627
28 Jul 25	32	34.9	34	34	1,207,085
25 Jul 25	34	33.35	31	32	4,551,342

FIDELITYBK

MTNN

STANBIC

ACCESSCORP

GTCO

ARADEL

ZENITHBANK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet