Business Summary

ETI is a pan African bank head quartered in Lome, Togo and operates in 32 African nations and France. ETI is a bank holding company providing wholesale, retail, corporate, investment banking se Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
06 Apr 203.9444538,850
03 Apr 203.94.13.93.92,121,137
02 Apr 204.0543.93.9982,271
01 Apr 204.454.054.054.051,118,952
31 Mar 204.45  4.45380,672
30 Mar 204.45  4.45950,765
27 Mar 204.24.454.454.45291,448
26 Mar 204.054.34.24.2886,074
25 Mar 204.054.154.054.054,035,266
24 Mar 204.454.054.054.05606,556
23 Mar 204.954.454.452,893,549
20 Mar 204.9  4.9248,034
19 Mar 204.954.94.854.9637,905
18 Mar 204.95  4.95472,037
17 Mar 204.654.954.954.95766,052
16 Mar 204.64.854.654.652,390,518
13 Mar 204.44.64.64.6756,616
12 Mar 204.854.44.44.41,945,477
11 Mar 205.34.854.854.85825,354
10 Mar 205.3  5.3593,957
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved