Business Summary

ETI is a pan African bank head quartered in Lome, Togo and operates in 32 African nations and France. ETI is a bank holding company providing wholesale, retail, corporate, investment banking serv Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
15 Jul 2421.5  21.541,527
12 Jul 2421.5  21.5209,687
11 Jul 2421.521.521.521.51,472,548
10 Jul 2421.1521.521.521.5269,831
09 Jul 242222.3521.1521.151,269,187
08 Jul 2422  2230,757
05 Jul 2422  2236,665
04 Jul 2421.35222222277,245
03 Jul 2421.35  21.35150,401
02 Jul 2421.35  21.35365,572
01 Jul 2421.35  21.3539,762
28 Jun 2421.35  21.3578,641
27 Jun 2421.35  21.35122,533
26 Jun 2421.35  21.3545,971
25 Jun 2421.35  21.35249,729
24 Jun 2421.35  21.35310,171
21 Jun 2421.35  21.35670,944
20 Jun 2421.35  21.35506,695
19 Jun 2421.35  21.35119,145
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved