Business Summary

ETI is a pan African bank head quartered in Lome, Togo and operates in 32 African nations and France. ETI is a bank holding company providing wholesale, retail, corporate, investment banking se Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
30 Sep 204.24.24.054.21,116,747
29 Sep 204.14.24.14.26,559,874
28 Sep 204.14.144.11,790,017
25 Sep 204.14.144.14,412,401
24 Sep 2044.144.11,372,974
23 Sep 204444512,110
22 Sep 2044442,435,335
21 Sep 2044442,317,532
17 Sep 204.053.953.953.951,252,049
16 Sep 204.14.0544.056,710,276
15 Sep 204.154.14.14.11,766,045
14 Sep 204.24.154.054.151,061,867
11 Sep 204.154.24.054.21,854,391
10 Sep 204.14.154.154.152,703,772
09 Sep 204.154.154.14.12,551,984
08 Sep 204.24.24.154.154,233,996
07 Sep 204.154.24.24.2680,992
04 Sep 204.154.154.154.1510,472,237
03 Sep 204.15  4.15492,635
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved