Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

ETI is a pan African bank head quartered in Lome, Togo and operates in 32 African nations and France. ETI is a bank holding company providing wholesale, retail, corporate, investment banking serv Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
10 Oct 25	35.5			35.5	171,006
09 Oct 25	35.5			35.5	100,901
08 Oct 25	35.5			35.5	637,688
07 Oct 25	35.3	35.5	35.5	35.5	459,140
06 Oct 25	35.3	35.3	35.3	35.3	620,807
03 Oct 25	35.3			35.3	159,559
02 Oct 25	36	35.3	35.3	35.3	2,435,254
30 Sep 25	36.5	36	35.5	36	1,533,112
29 Sep 25	36.5			36.5	810,676
26 Sep 25	36.5			36.5	866,416
25 Sep 25	36.5			36.5	321,209
24 Sep 25	36.5			36.5	753,595
23 Sep 25	36.5			36.5	751,735
22 Sep 25	36.5			36.5	303,008
19 Sep 25	36	36.5	36	36.5	3,160,388
18 Sep 25	36			36	258,146
17 Sep 25	36	36	36	36	11,378,739
16 Sep 25	36	36	36	36	1,917,238
15 Sep 25	36			36	407,086

SEPLAT

ZENITHBANK

DANGCEM

FIDELITYBK

ARADEL

WAPCO

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet