Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

ETI is a pan African bank head quartered in Lome, Togo and operates in 32 African nations and France. ETI is a bank holding company providing wholesale, retail, corporate, investment banking serv Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
18 Mar 25	29			29	939,932
17 Mar 25	29			29	70,874
14 Mar 25	29			29	365,864
13 Mar 25	29.4	29.25	29	29	649,337
12 Mar 25	29.4			29.4	229,087
11 Mar 25	28.1	29.4	29.4	29.4	713,630
10 Mar 25	29.5	28.1	28.1	28.1	536,801
07 Mar 25	29.5			29.5	536,502
06 Mar 25	29.5			29.5	121,170
05 Mar 25	29.5			29.5	95,613
04 Mar 25	32.7	29.5	29.5	29.5	4,331,636
03 Mar 25	30.4	32.7	32.7	32.7	554,551
28 Feb 25	31.4	30.4	30.4	30.4	1,438,717
27 Feb 25	34.7	31.4	31.4	31.4	220,096
26 Feb 25	34.7			34.7	362,439
25 Feb 25	34.7			34.7	921,224

TRANSPOWER

SOVRENINS

ZENITHBANK

MTNN

FIDELITYBK

ACCESSCORP

GTCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet