Business Summary

ETI is a pan African bank head quartered in Lome, Togo and operates in 32 African nations and France. ETI is a bank holding company providing wholesale, retail, corporate, investment banking serv Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
05 Dec 2317.117.217.217.22,190,550
04 Dec 2317.1  17.1377,300
01 Dec 231717.117.117.1596,260
30 Nov 23161717173,609,714
29 Nov 2316  16308,650
28 Nov 2316  16378,385
27 Nov 2316  16509,336
24 Nov 2316  16178,915
23 Nov 2316  16110,023
22 Nov 2316  1666,136
21 Nov 2316  1680,996
20 Nov 2316  16356,666
17 Nov 2316161616520,378
16 Nov 2316  16238,479
15 Nov 2316  1664,049
14 Nov 2316  16360,252
13 Nov 2316161616987,286
10 Nov 2315.5161616363,925
09 Nov 2315.5  15.5234,068
08 Nov 2315.5  15.5209,597
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved