Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Eterna oil markets petroleum products in Nigeria and provides engineering services to oil and gas companies in the country. Company has license to market Castrol lubricants in Nigeria. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
10 Oct 25	41.5	39.7	38	39.7	878,266
09 Oct 25	41.5			41.5	281,618
08 Oct 25	38.8	41.5	39	41.5	988,570
07 Oct 25	37.5	38.8	37.5	38.8	938,428
06 Oct 25	37.05	37.5	37	37.5	935,882
03 Oct 25	37.05	37.05	37.05	37.05	1,432,123
02 Oct 25	33.7	37.05	37.05	37.05	661,205
30 Sep 25	30.65	33.7	33.7	33.7	303,296
29 Sep 25	27.9	30.65	30.65	30.65	399,568
26 Sep 25	27.9			27.9	179,954
25 Sep 25	31	34.1	27.9	27.9	1,198,795
24 Sep 25	31			31	262,492
23 Sep 25	31			31	114,797
22 Sep 25	31			31	303,232
19 Sep 25	31			31	381,565
18 Sep 25	31			31	126,900
17 Sep 25	31			31	219,469
16 Sep 25	31			31	134,636
15 Sep 25	31			31	277,127

SEPLAT

ZENITHBANK

DANGCEM

FIDELITYBK

ARADEL

WAPCO

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet