Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Eterna oil markets petroleum products in Nigeria and provides engineering services to oil and gas companies in the country. Company has license to market Castrol lubricants in Nigeria. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
09 May 25	45	44	44	44	254,102
08 May 25	44.95	45	43.55	45	2,892,659
07 May 25	44.95			44.95	879,054
06 May 25	44.95			44.95	277,817
05 May 25	45	44.95	44.95	44.95	1,211,816
30 Apr 25	48	49.95	43.2	49.95	2,548,387
29 Apr 25	43.85	48	45	48	2,462,585
28 Apr 25	39.9	43.85	43.8	43.85	3,821,974
25 Apr 25	36.3	39.9	39.8	39.9	1,984,744
24 Apr 25	33	36.3	33.5	36.3	1,481,280
23 Apr 25	33	33	33	33	263,726
22 Apr 25	33			33	235,415
17 Apr 25	33			33	85,625
16 Apr 25	32.3	33	33	33	707,793
15 Apr 25	32.3			32.3	599,872
14 Apr 25	32.3			32.3	169,761

GTCO

ZENITHBANK

ACCESSCORP

PRESCO

DANGCEM

MTNN

NAHCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet