Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Eterna oil markets petroleum products in Nigeria and provides engineering services to oil and gas companies in the country. Company has license to market Castrol lubricants in Nigeria. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
28 Aug 25	38			38	58,284
27 Aug 25	38			38	267,820
26 Aug 25	38			38	127,141
25 Aug 25	38			38	64,317
22 Aug 25	38			38	56,795
21 Aug 25	38			38	115,236
20 Aug 25	38			38	258,519
19 Aug 25	38			38	258,833
18 Aug 25	38			38	62,357
15 Aug 25	38			38	90,491
14 Aug 25	38			38	211,785
13 Aug 25	38	38	38	38	881,759
12 Aug 25	38			38	198,297
11 Aug 25	38			38	158,009
08 Aug 25	38			38	358,478
07 Aug 25	38			38	158,434
06 Aug 25	38			38	233,903
05 Aug 25	39.95	38.1	38	38	664,890
04 Aug 25	39.95			39.95	161,837
01 Aug 25	39.95			39.95	271,521

GTCO

ARADEL

CHAMPION

ACCESSCORP

FIRSTHOLDCO

STERLINGNG

FIDELITYBK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet