Business Summary

Eterna oil markets petroleum products in Nigeria and provides engineering services to oil and gas companies in the country. Company has license to market Castrol lubricants in Nigeria. Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
24 Sep 216.677771,095,026
23 Sep 216.67  6.6755,431
22 Sep 216.67  6.67159,726
21 Sep 216.526.676.676.67254,000
20 Sep 216.52  6.5240,572
17 Sep 216.52  6.52459,707
16 Sep 217.26.656.56.521,212,277
15 Sep 217.2  7.266,129
14 Sep 217.2  7.256,380
13 Sep 217.2  7.2235,674
10 Sep 217.2  7.249,160
09 Sep 217.2  7.297,408
08 Sep 217.2  7.227,970
07 Sep 217.2  7.2219,331
06 Sep 217.2  7.233,694
03 Sep 217.2  7.2128,000
02 Sep 217.2  7.2213,404
01 Sep 217.2  7.292,894
31 Aug 216.967.236.987.21,024,176
30 Aug 217.57.586.966.961,868,117
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved