Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Nigerian Enamelware Plc was incorporated in 1960. Company is engaged in manufacturing and marketing of enamelware, plastic products and galvanized bucket. Raw materials consisting of steel coils, enam Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
31 Jul 25	27			27	139,550
30 Jul 25	27			27	14,866
29 Jul 25	27			27	8,593
28 Jul 25	27			27	55,500
25 Jul 25	24.55	27	27	27	110,033
24 Jul 25	24.55			24.55	64,114
23 Jul 25	22.35	24.55	24.55	24.55	239,530
22 Jul 25	20.35	22.35	20	22.35	883,602
21 Jul 25	20.35			20.35	0
18 Jul 25	20.35			20.35	1,800
17 Jul 25	20.35			20.35	12,094
14 Jul 25	20.35			20.35	27,496
11 Jul 25	20.35			20.35	8,554
10 Jul 25	20.35			20.35	34,525
09 Jul 25	18.5	20.35	20.35	20.35	163,603
08 Jul 25	18.5			18.5	0
07 Jul 25	18.5			18.5	0

WAPCO

DANGCEM

MTNN

GTCO

FIDELITYBK

GUINNESS

ARADEL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet