Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Ellah lakes engages in carrying on business as agricultural producers, dealing in oil palm produce, cassava plantation, soybeans etc. Formerly this Company was engaged in fishing till 2016. Compan Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
10 Feb 26	16	16	15.3	15.3	5,771,813
09 Feb 26	16.15	15.95	15	15.95	4,030,131
06 Feb 26	14.7	16.15	14.45	16.15	8,708,411
05 Feb 26	14.95	14.75	14.2	14.7	10,665,677
04 Feb 26	14	14.95	14.5	14.95	6,102,772
03 Feb 26	15	15.2	13.7	14	14,489,797
02 Feb 26	15.05	15.5	14.95	15	6,491,643
30 Jan 26	14.95	15.5	14.95	15.05	5,447,927
29 Jan 26	15.05	15.05	14.9	14.95	8,324,612
28 Jan 26	15.3	16	15.05	15.05	10,295,222
27 Jan 26	15.9	16	15.3	15.3	11,288,200
26 Jan 26	16.55	16.3	15.2	15.9	9,907,658
23 Jan 26	16.45	16.75	15.95	16.55	8,936,854
22 Jan 26	15.6	16.5	14.9	16.45	7,074,004
21 Jan 26	16.5	16.5	15.6	15.6	14,486,907
20 Jan 26	16.95	16.5	16	16.5	10,574,138
19 Jan 26	16.5	17.3	16.95	16.95	6,277,347
16 Jan 26	17	17.2	16.5	16.5	13,003,664
15 Jan 26	17.15	17.9	17	17	8,258,024
14 Jan 26	17.2	18.35	16.3	17.15	22,586,358

MTNN

GTCO

ARADEL

ZENITHBANK

WAPCO

ACCESSCORP

DEAPCAP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet