Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Ellah lakes engages in carrying on business as agricultural producers, dealing in oil palm produce, cassava plantation, soybeans etc. Formerly this Company was engaged in fishing till 2016. Compan Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Aug 25	13.68	14.1	13.68	14.1	6,114,795
28 Aug 25	14.95	14.9	13.5	13.68	11,647,415
27 Aug 25	15.3	15.3	14.8	14.95	10,569,679
26 Aug 25	15.8	15.95	15.3	15.3	9,406,396
25 Aug 25	15.5	16.14	15.8	15.8	11,054,968
22 Aug 25	15.4	16	14.99	15.5	5,698,251
21 Aug 25	15.3	15.95	15.12	15.4	9,268,086
20 Aug 25	16.52	17.3	14.9	14.9	11,932,587
19 Aug 25	15.75	17.32	16	16.52	21,881,606
18 Aug 25	15.9	15.97	14.88	15.75	16,123,474
15 Aug 25	14.5	15.34	14.32	14.88	34,236,591
14 Aug 25	19.42	19.42	15.9	15.9	99,603,556
13 Aug 25	17.66	17.66	17.66	17.66	9,888,307
12 Aug 25	16.05	16.06	16.05	16.06	26,256,299
11 Aug 25	13.28	14.6	13.8	14.6	32,327,238
08 Aug 25	12.08	13.28	12.31	13.28	30,281,579
07 Aug 25	10.99	12.08	10.99	12.08	26,516,557
06 Aug 25	10.7	11	10.7	10.99	17,106,573
05 Aug 25	10.65	11.2	10.4	10.7	18,999,165
04 Aug 25	9.69	10.65	10	10.65	26,640,072

GTCO

ZENITHBANK

WAPCO

ACCESSCORP

FIRSTHOLDCO

VFDGROUP

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet