Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Ellah lakes engages in carrying on business as agricultural producers, dealing in oil palm produce, cassava plantation, soybeans etc. Formerly this Company was engaged in fishing till 2016. Compan Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
12 Sep 24	3.13	3.14	3	3	5,407,915
11 Sep 24	3	3.13	3	3.13	3,565,141
10 Sep 24	3			3	1,107,175
09 Sep 24	3	3.07	3	3	1,375,468
06 Sep 24	3.03	3.01	3	3	2,790,171
05 Sep 24	3	3.03	3.03	3.03	947,121
04 Sep 24	3.01	3.05	3	3	907,318
03 Sep 24	3	3.1	3.01	3.01	1,308,160
02 Sep 24	3	3.03	3	3	7,415,864
30 Aug 24	3.05	3.07	3	3	1,196,367
29 Aug 24	3.11	3.1	3.05	3.05	1,178,113
28 Aug 24	3.11	3.11	3.06	3.11	892,829
27 Aug 24	3	3.11	3	3.11	2,306,614
26 Aug 24	2.99	3.05	3	3	2,661,362
23 Aug 24	2.99	3	2.9	2.99	3,110,599
22 Aug 24	2.99	2.99	2.99	2.99	421,703
21 Aug 24	2.99			2.99	316,078
20 Aug 24	3	2.99	2.99	2.99	797,557
19 Aug 24	3	3	3	3	315,355

ACCESSCORP

FBNH

OANDO

UBA

ZENITHBANK

MTNN

GTCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet