Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Ellah lakes engages in carrying on business as agricultural producers, dealing in oil palm produce, cassava plantation, soybeans etc. Formerly this Company was engaged in fishing till 2016. Compan Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
31 Oct 25	13	13	12.95	12.95	5,401,223
30 Oct 25	13	13.02	13	13	5,102,274
29 Oct 25	13.42	13	13	13	7,144,993
28 Oct 25	13.4	13.42	13	13.42	27,201,440
27 Oct 25	13.2	13.55	13.35	13.4	5,495,603
24 Oct 25	13	13.35	13.2	13.2	4,507,115
23 Oct 25	12.9	13.47	12.9	13	10,572,591
22 Oct 25	13.2	12.9	12.7	12.9	9,657,292
21 Oct 25	13.45	13.43	13.2	13.2	6,759,666
20 Oct 25	13.4	13.48	13.25	13.45	4,852,111
17 Oct 25	13.3	13.5	13.2	13.4	7,733,515
16 Oct 25	13.3	13.55	13.3	13.3	6,342,037
15 Oct 25	13.95	13.91	13.23	13.3	13,510,514
14 Oct 25	14.45	14.38	13.95	13.95	14,608,288
13 Oct 25	14.44	14.5	14.2	14.45	7,127,605
10 Oct 25	14.3	14.48	14.33	14.44	11,258,813
09 Oct 25	13.9	14.5	14	14.3	8,413,841
08 Oct 25	14.7	14.7	13.65	13.9	21,367,048
07 Oct 25	15.97	15.97	14.4	14.7	39,488,359
06 Oct 25	13.47	14.81	13.51	14.81	80,067,193

CORNERST

GTCO

ARADEL

OANDO

MTNN

ZENITHBANK

GUINNESS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet