Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Ellah lakes engages in carrying on business as agricultural producers, dealing in oil palm produce, cassava plantation, soybeans etc. Formerly this Company was engaged in fishing till 2016. Compan Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
26 Jul 24	2.99			2.99	200,989
25 Jul 24	2.99			2.99	564,371
24 Jul 24	2.98	2.99	2.99	2.99	11,759,772
23 Jul 24	2.97	3	2.98	2.98	4,958,329
22 Jul 24	3	3	2.96	2.97	110,676,860
19 Jul 24	3			3	743,691
18 Jul 24	3.05	3	2.99	3	1,411,355
17 Jul 24	3	3.05	2.99	3.05	1,588,814
16 Jul 24	3	3	3	3	1,439,090
15 Jul 24	3.17	3.05	3	3	1,177,130
12 Jul 24	2.97	3.17	3	3.17	46,542,773
11 Jul 24	3	3	2.9	2.97	1,246,992
10 Jul 24	3.06	3.15	3	3	1,052,965
09 Jul 24	3	3.12	3	3.06	3,444,316
08 Jul 24	3	3	2.99	3	271,486,716
05 Jul 24	3			3	594,299
04 Jul 24	3	3	3	3	1,297,821
03 Jul 24	3	3.16	3	3	2,553,360
02 Jul 24	3	3	3	3	1,498,104
01 Jul 24	3	3.02	3	3	2,245,312

TRANSPOWER

FCMB

OANDO

GTCO

ABBEYBDS

ACCESSCORP

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet