ELLAHLAKES Day Chart
Business Summary

Ellah lakes engages in carrying on business as agricultural producers, dealing in oil palm produce, cassava plantation, soybeans etc. Formerly this Company was engaged in fishing till 2016. Compan Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
05 Aug 2510.6511.210.410.718,999,165
04 Aug 259.6910.651010.6526,640,072
01 Aug 259.219.79.29.698,719,696
31 Jul 259.49.89.219.2110,760,102
30 Jul 259.829.859.39.412,888,346
29 Jul 258.919.88.99.826,101,882
28 Jul 2510108.828.9125,224,311
25 Jul 251010.499.59.826,343,151
24 Jul 259.2110.139.71012,143,804
23 Jul 259.99.989.019.2161,119,303
22 Jul 2511119.99.956,730,852
21 Jul 2511.211.58111124,444,679
18 Jul 259.8210.89.8210.827,937,911
17 Jul 2510.2510.259.559.8217,805,294
14 Jul 2512.6313.811.3811.3834,997,072
11 Jul 2511.4912.6311.7312.63144,912,738
10 Jul 2510.4511.4910.4511.4923,622,591
More On ELLAHLAKES
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved