Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Ellah lakes engages in carrying on business as agricultural producers, dealing in oil palm produce, cassava plantation, soybeans etc. Formerly this Company was engaged in fishing till 2016. Compan Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Jul 25	8.5	8.6	8.1	8.1	32,596,754
03 Jul 25	9.24	10	8.61	9	34,049,550
02 Jul 25	9	9.24	8.52	9.24	83,467,718
01 Jul 25	7.7	8.4	7.7	8.4	46,050,636
30 Jun 25	7	7.7	6.88	7.64	58,224,670
27 Jun 25	6.8	7.48	6.14	7	80,038,219
26 Jun 25	7.78	7.78	6.38	6.8	113,498,972
25 Jun 25	7.08	7.08	7.08	7.08	6,643,537
24 Jun 25	6.44	6.44	6.44	6.44	17,880,713
23 Jun 25	5.33	5.86	5.85	5.86	6,733,037
20 Jun 25	4.85	5.33	5.03	5.33	15,594,201
19 Jun 25	4.6	5.05	4.65	4.85	31,149,294
18 Jun 25	4	4.71	3.94	4.6	24,562,050
17 Jun 25	5.15	5.23	4.29	4.29	48,090,617
13 Jun 25	3.94	4.33	3.96	4.33	8,150,743
11 Jun 25	3.59	3.94	3.5	3.94	14,853,492
10 Jun 25	3.4	3.6	3.42	3.59	8,360,220

GTCO

ACCESSCORP

ZENITHBANK

PZ

MTNN

FIDELITYBK

JAPAULGOLD

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet