DEAPCAP Day Chart
Business Summary

Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
29 Aug 251.811.811.731.814,495,651
28 Aug 251.741.911.81.819,516,107
27 Aug 251.661.821.721.742,549,829
26 Aug 251.811.81.651.663,180,398
25 Aug 251.81.91.811.812,310,136
22 Aug 251.81.91.81.81,995,991
21 Aug 251.751.841.581.811,328,131
20 Aug 251.942.131.751.7513,647,654
19 Aug 251.941.941.941.942,368,103
18 Aug 251.611.771.761.772,558,243
15 Aug 251.471.611.461.615,867,718
14 Aug 251.631.791.471.4716,626,471
13 Aug 251.631.631.421.639,695,440
12 Aug 251.361.491.351.492,709,586
11 Aug 251.351.361.361.362,106,501
08 Aug 251.461.461.351.351,729,545
07 Aug 251.431.461.351.465,155,247
06 Aug 251.211.331.181.334,579,764
05 Aug 251.21.211.181.213,033,522
04 Aug 251.21.291.21.23,763,136
More On DEAPCAP
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved