Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Date	Open	High	Low	Close	Volume
17 Nov 25	1.8			1.8	60,454
14 Nov 25	1.81	1.84	1.69	1.8	1,973,458
13 Nov 25	1.67	1.81	1.67	1.81	955,512
12 Nov 25	1.71	1.88	1.67	1.67	4,435,040
11 Nov 25	1.9	1.71	1.71	1.71	1,207,663
10 Nov 25	1.73	1.9	1.7	1.9	8,496,612
07 Nov 25	1.59	1.73	1.59	1.73	1,481,543
06 Nov 25	1.65	1.59	1.59	1.59	910,098
05 Nov 25	1.75	1.65	1.65	1.65	853,989
04 Nov 25	1.78	1.8	1.75	1.75	4,881,051
03 Nov 25	1.71	1.79	1.75	1.78	1,962,754
31 Oct 25	1.9	1.91	1.71	1.71	5,721,718
30 Oct 25	1.81	1.92	1.82	1.9	6,968,280
29 Oct 25	1.65	1.81	1.73	1.81	3,028,700
28 Oct 25	1.58	1.65	1.6	1.65	1,612,010
27 Oct 25	1.75	1.75	1.58	1.58	2,177,425
24 Oct 25	1.75			1.75	839,320
23 Oct 25	1.75			1.75	980,219
22 Oct 25	1.74	1.75	1.75	1.75	815,233