Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Date	Open	High	Low	Close	Volume
04 Oct 24	1.4	1.51	1.4	1.46	2,921,618
03 Oct 24	1.46	1.47	1.35	1.4	13,897,178
02 Oct 24	1.22	1.34	1.34	1.34	971,379
30 Sep 24	1.22	1.22	1.22	1.22	3,719,102
27 Sep 24	1.04	1.11	1.01	1.11	10,097,957
26 Sep 24	0.92	1.01	0.9	1.01	7,187,844
25 Sep 24	0.84	0.92	0.92	0.92	1,649,311
24 Sep 24	0.9	0.89	0.84	0.84	984,334
23 Sep 24	0.99	0.93	0.9	0.9	2,652,599
20 Sep 24	0.92	0.99	0.99	0.99	1,667,377
19 Sep 24	0.84	0.92	0.89	0.92	4,159,046
13 Sep 24	1.02	1.01	0.93	0.93	3,531,128
12 Sep 24	0.99	1.02	0.97	1.02	3,228,445
11 Sep 24	1.03	1.03	0.99	0.99	3,247,624
10 Sep 24	1.03	1.03	0.95	1.03	6,039,818
09 Sep 24	0.9	1.03	0.88	1.03	14,615,583