Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Date	Open	High	Low	Close	Volume
13 Feb 26	9.45	9.45	8.48	8.48	11,115,167
12 Feb 26	8.3	8.69	8.3	8.69	34,414,085
11 Feb 26	8.85	9.07	7.51	7.9	36,793,127
10 Feb 26	7.5	8.25	7.8	8.25	283,124,610
09 Feb 26	7.5	7.5	7.45	7.5	22,348,289
06 Feb 26	6.2	6.82	6.2	6.82	59,062,542
05 Feb 26	6.86	6.55	6.18	6.2	22,740,099
04 Feb 26	6.86	7.62	6.86	6.86	26,788,484
03 Feb 26	8.46	7.88	7.62	7.62	8,005,539
02 Feb 26	9.38	9.38	8.46	8.46	16,672,836
30 Jan 26	10.43	11.47	9.39	9.39	33,316,695
29 Jan 26	10.4	10.43	9	10.43	15,492,039
28 Jan 26	9.49	9.49	9.49	9.49	7,179,071
27 Jan 26	8.63	8.63	8.6	8.63	16,679,989
26 Jan 26	7.14	7.85	7.14	7.85	8,476,063
23 Jan 26	6.51	7.14	6.7	7.14	25,510,697
22 Jan 26	6.2	6.51	5.33	6.51	51,157,778
21 Jan 26	5.92	5.92	5.92	5.92	5,364,341
20 Jan 26	5.08	5.39	5.08	5.39	7,977,774
19 Jan 26	4.46	4.9	4.5	4.9	8,721,045