Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Date	Open	High	Low	Close	Volume
11 Aug 25	1.35	1.36	1.36	1.36	2,106,501
08 Aug 25	1.46	1.46	1.35	1.35	1,729,545
07 Aug 25	1.43	1.46	1.35	1.46	5,155,247
06 Aug 25	1.21	1.33	1.18	1.33	4,579,764
05 Aug 25	1.2	1.21	1.18	1.21	3,033,522
04 Aug 25	1.2	1.29	1.2	1.2	3,763,136
01 Aug 25	1.25	1.2	1.2	1.2	1,691,080
31 Jul 25	1.26	1.26	1.25	1.25	947,195
30 Jul 25	1.31	1.32	1.26	1.26	2,220,635
29 Jul 25	1.3	1.31	1.3	1.31	1,239,638
28 Jul 25	1.28	1.3	1.16	1.3	6,114,240
25 Jul 25	1.16	1.25	1.25	1.25	837,093
24 Jul 25	1.25	1.25	1.16	1.16	4,195,729
23 Jul 25	1.21	1.25	1.1	1.25	2,126,490
22 Jul 25	1.2	1.28	1.12	1.21	3,020,652
21 Jul 25	1.33	1.42	1.2	1.2	6,910,340
18 Jul 25	1.31	1.41	1.33	1.33	2,629,663
17 Jul 25	1.44	1.34	1.3	1.31	6,385,608