Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
GTCO
92.00
-0.05
ZENITHBANK
66.00
-3.00
WAPCO
130.00
0.00
ACCESSCORP
26.50
-0.50
FIRSTHOLDCO
32.50
-0.05
VFDGROUP
11.00
0.00
MTNN
435.00
0.00
DEAPCAP Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
29 Aug 25
1.81
1.81
1.73
1.81
4,495,651
28 Aug 25
1.74
1.91
1.8
1.81
9,516,107
27 Aug 25
1.66
1.82
1.72
1.74
2,549,829
26 Aug 25
1.81
1.8
1.65
1.66
3,180,398
25 Aug 25
1.8
1.9
1.81
1.81
2,310,136
22 Aug 25
1.8
1.9
1.8
1.8
1,995,991
21 Aug 25
1.75
1.84
1.58
1.8
11,328,131
20 Aug 25
1.94
2.13
1.75
1.75
13,647,654
19 Aug 25
1.94
1.94
1.94
1.94
2,368,103
18 Aug 25
1.61
1.77
1.76
1.77
2,558,243
15 Aug 25
1.47
1.61
1.46
1.61
5,867,718
14 Aug 25
1.63
1.79
1.47
1.47
16,626,471
13 Aug 25
1.63
1.63
1.42
1.63
9,695,440
12 Aug 25
1.36
1.49
1.35
1.49
2,709,586
11 Aug 25
1.35
1.36
1.36
1.36
2,106,501
08 Aug 25
1.46
1.46
1.35
1.35
1,729,545
07 Aug 25
1.43
1.46
1.35
1.46
5,155,247
06 Aug 25
1.21
1.33
1.18
1.33
4,579,764
05 Aug 25
1.2
1.21
1.18
1.21
3,033,522
04 Aug 25
1.2
1.29
1.2
1.2
3,763,136
More On DEAPCAP
Quotes
Summary
Historical Prices
Charts
Basic Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR