DEAPCAP Day Chart
Business Summary

Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
07 Feb 251.051.091.091.09941,705
06 Feb 250.961.050.961.051,984,481
04 Feb 2511.030.991.03854,620
03 Feb 251.051.05112,870,332
31 Jan 251.111.111.051.051,231,561
30 Jan 251.051.111.12,081,152
29 Jan 251.061.061.051.052,524,319
28 Jan 251.061.061.041.061,265,650
27 Jan 251.06  1.0693,121
24 Jan 251.061.061.061.06350,900
23 Jan 251.061.060.961.063,464,554
22 Jan 251.051.061.051.062,389,086
21 Jan 251.131.051.051.051,123,183
17 Jan 251.121.131.131.13597,545
16 Jan 251.131.141.041.121,417,074
15 Jan 251.191.151.131.131,495,921
14 Jan 251.241.241.191.192,540,073
More On DEAPCAP
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved