Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
GTCO
93.50
0.10
ARADEL
631.00
3.00
ZENITHBANK
68.05
-0.05
NESTLE
1915.00
22.00
DANGCEM
599.80
14.20
ACCESSCORP
25.80
0.05
MTNN
471.30
0.30
DEAPCAP Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
16 Oct 25
1.71
1.81
1.71
1.71
1,275,593
15 Oct 25
1.68
1.75
1.71
1.71
800,605
14 Oct 25
1.8
1.7
1.68
1.68
1,975,631
13 Oct 25
1.8
1.9
1.7
1.8
1,753,372
10 Oct 25
1.74
1.9
1.75
1.8
3,631,137
09 Oct 25
1.65
1.75
1.74
1.74
1,268,748
08 Oct 25
1.65
1.65
275,052
07 Oct 25
1.64
1.65
1.65
1.65
901,146
06 Oct 25
1.64
1.71
1.63
1.64
1,466,170
03 Oct 25
1.65
1.65
1.64
1.64
780,612
02 Oct 25
1.6
1.76
1.56
1.65
2,605,198
30 Sep 25
1.6
1.6
247,821
29 Sep 25
1.72
1.72
1.57
1.6
3,023,588
26 Sep 25
1.72
1.72
1.72
1.72
1,090,729
25 Sep 25
1.73
1.73
1.72
1.72
1,359,716
24 Sep 25
1.91
1.75
1.72
1.73
1,405,699
23 Sep 25
1.91
1.91
348,981
22 Sep 25
1.88
1.98
1.72
1.91
3,901,196
More On DEAPCAP
Quotes
Summary
Historical Prices
Charts
Basic Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR