Business Summary

Dangote Flour Mills owns 3 subsidiaries. Dangote Agro Sacks Limited, Dangote Pasta Limited and Dangote Noodles Limited. The company is in the business of flour milling, processing and marketing of bra Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
18 Jul 1917.517.717.717.71,314,197
17 Jul 1917.517.517.517.51,928,805
16 Jul 1917.517.517.517.5728,324
12 Jul 1917.417.417.417.4304,869
11 Jul 1917.417.417.217.4789,877
10 Jul 1917.4  17.4265,464
09 Jul 1917.117.41717.4759,074
08 Jul 1917.217.317.117.1532,676
05 Jul 1917.2517.21717.2841,179
04 Jul 1917.517.6517.2517.252,264,368
03 Jul 1917.417.517.417.51,877,102
02 Jul 1917.3517.417.3517.41,586,968
01 Jul 1917.517.3517.3517.35310,236
28 Jun 1917.517.517.2517.51,807,138
27 Jun 1917.517.5517.4517.51,352,155
26 Jun 1917.5  17.5521,037
25 Jun 1917.4517.517.4517.5890,067
24 Jun 191717.517.317.452,851,435
21 Jun 191717.0516.7171,310,985
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved