Business Summary

Dangote Flour Mills owns 3 subsidiaries. Dangote Agro Sacks Limited, Dangote Pasta Limited and Dangote Noodles Limited. The company is in the business of flour milling, processing and marketing of bra Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
19 Sep 1922.0522.522.122.41,038,927
18 Sep 1922.0522.22222.05662,622
17 Sep 192222.052222.05541,826
16 Sep 1922.0522.052222405,155
13 Sep 192222.052222.05979,601
12 Sep 1922.122.12222554,569
11 Sep 1922.2522.452222.11,355,841
10 Sep 192122.321.522.252,682,253
09 Sep 1921212121812,374
06 Sep 19202120.95211,175,145
05 Sep 1920  202,089,748
04 Sep 1920.0520.22020767,041
03 Sep 192120.952020.051,095,018
02 Sep 1920.9212121715,847
30 Aug 1920.820.920.820.91,974,606
29 Aug 1920.820.820.820.81,782,974
28 Aug 1920.8  20.8795,930
27 Aug 1920.8  20.8237,223
26 Aug 1920.820.820.820.8841,051
23 Aug 1920.82120.5520.82,355,298
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved