Business Summary

Dangote Cement is a fully integrated Nigeria based multi-national cement company and has projects and operations in Nigeria, Benin and Ghana and other African countries. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
01 Mar 24686.7  686.730,987
29 Feb 24686.7  686.718,049
28 Feb 24686.7  686.713,691
27 Feb 24686.7  686.72,536
26 Feb 24686.7  686.7172,912
23 Feb 24686.7  686.718,712
22 Feb 24686.7  686.73,029
21 Feb 24686.7  686.7130,039
20 Feb 24686.7  686.7136,188
19 Feb 24763686.7686.7686.7223,990
16 Feb 24763  763122,078
13 Feb 24763  763113,103
12 Feb 24763  76334,944
09 Feb 24763  763103,874
08 Feb 24763  76324,914
07 Feb 24763  7636,253
06 Feb 24763  76339,524
05 Feb 24763  763210,000
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved