Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Dangote Cement is a fully integrated Nigeria based multi-national cement company and has projects and operations in Nigeria, Benin and Ghana and other African countries. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
15 Jan 25	431	387.9	387.9	387.9	932,118
14 Jan 25	478.8	431	431	431	170,819
13 Jan 25	478.8			478.8	78,127
10 Jan 25	478.8			478.8	197,309
09 Jan 25	478.8			478.8	217,310
08 Jan 25	478.8			478.8	65,908
07 Jan 25	478.8			478.8	53,532
06 Jan 25	478.8			478.8	59,251
03 Jan 25	478.8			478.8	37,700
30 Dec 24	478.8			478.8	222,452
27 Dec 24	478.8			478.8	42,378
24 Dec 24	478.8			478.8	34,279,457
23 Dec 24	478.8			478.8	57,978
20 Dec 24	478.8			478.8	116,493
19 Dec 24	478.8			478.8	15,346,624

BUAFOODS

ARADEL

ZENITHBANK

NB

NASCON

ACCESSCORP

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet