Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Dangote Cement is a fully integrated Nigeria based multi-national cement company and has projects and operations in Nigeria, Benin and Ghana and other African countries. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
07 Nov 25	660			660	1,767,573
06 Nov 25	660			660	2,523,273
05 Nov 25	660			660	211,303
04 Nov 25	660			660	129,199
03 Nov 25	660			660	109,331
31 Oct 25	660			660	583,986
30 Oct 25	660			660	411,125
29 Oct 25	665	660	660	660	398,647
28 Oct 25	665			665	7,540,388
27 Oct 25	665			665	2,524,101
24 Oct 25	649.3	665	665	665	1,205,009
23 Oct 25	639	649.3	640	649.3	886,818
22 Oct 25	600	639	639	639	847,591
21 Oct 25	600	656	600	600	3,399,243
20 Oct 25	600			600	3,363,346
17 Oct 25	599.8	600	600	600	4,397,724
16 Oct 25	585.6	599.8	599.8	599.8	1,695,597
15 Oct 25	585.6			585.6	336,904
14 Oct 25	585	585.6	585.3	585.6	4,009,106
13 Oct 25	575	585	585	585	1,362,278

WEMABANK

GUINNESS

ZENITHBANK

DANGCEM

MTNN

GTCO

ARADEL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet