Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Dangote Cement is a fully integrated cement company and has projects and operations in Nigeria, Benin and Ghana; with total existing production and import capacity of 14 million tonnes per annum and n Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
19 Nov 19	144.9	144.9	144	144.9	4,155,021
18 Nov 19	144.9	145	144.9	144.9	1,649,737
15 Nov 19	145	145	144.8	144.9	2,536,435
14 Nov 19	145	145	144.9	145	2,307,667
13 Nov 19	147.2	145	145	145	1,213,477
08 Nov 19	147.9	145.8	145.8	145.8	1,902,603
07 Nov 19	147.9			147.9	326,488
06 Nov 19	149.5	147.9	147.9	147.9	426,305
05 Nov 19	149.5			149.5	42,154
04 Nov 19	149.5	149.5	149.5	149.5	565,653
01 Nov 19	149.4	149.5	149.5	149.5	731,536
31 Oct 19	149	149.9	149.4	149.4	2,367,216
30 Oct 19	146	150	145	149	3,818,663
29 Oct 19	146			146	33,411
28 Oct 19	146			146	136,917
25 Oct 19	146.2	146	140.3	146	1,654,443
24 Oct 19	146.2			146.2	8,705

GUARANTY

UBA

ZENITHBANK

ACCESS

WAPCO

NESTLE

FBNH

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet