Business Summary

Dangote Cement is a fully integrated cement company and has projects and operations in Nigeria, Benin and Ghana; with total existing production and import capacity of 14 million tonnes per annum and n Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
19 Nov 19144.9144.9144144.94,155,021
18 Nov 19144.9145144.9144.91,649,737
15 Nov 19145145144.8144.92,536,435
14 Nov 19145145144.91452,307,667
13 Nov 19147.21451451451,213,477
08 Nov 19147.9145.8145.8145.81,902,603
07 Nov 19147.9  147.9326,488
06 Nov 19149.5147.9147.9147.9426,305
05 Nov 19149.5  149.542,154
04 Nov 19149.5149.5149.5149.5565,653
01 Nov 19149.4149.5149.5149.5731,536
31 Oct 19149149.9149.4149.42,367,216
30 Oct 191461501451493,818,663
29 Oct 19146  14633,411
28 Oct 19146  146136,917
25 Oct 19146.2146140.31461,654,443
24 Oct 19146.2  146.28,705
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved