Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Dangote Cement is a fully integrated cement company and has projects and operations in Nigeria, Benin and Ghana; with total existing production and import capacity of 14 million tonnes per annum and n Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
27 Nov 20	205			205	283,546
26 Nov 20	205			205	294,893
25 Nov 20	199.8	205	195	205	10,678,458
24 Nov 20	199.8			199.8	820,429
23 Nov 20	193.2	199.8	199.8	199.8	3,708,375
20 Nov 20	195	194	193.2	193.2	1,878,737
19 Nov 20	195			195	986,022
18 Nov 20	187.1	195	195	195	1,494,143
17 Nov 20	200	187.1	187.1	187.1	1,458,702
16 Nov 20	200			200	3,210,142
13 Nov 20	200	200	190	200	8,569,030
12 Nov 20	185	201.9	191.2	200	3,679,620
11 Nov 20	185	185	185	185	5,980,051
10 Nov 20	185	185	183	185	3,051,461
09 Nov 20	174.5	185	176	185	2,763,866
06 Nov 20	169	174.5	174.5	174.5	1,158,590
05 Nov 20	169	169	169	169	1,360,114
04 Nov 20	169			169	744,682

MTNN

ZENITHBANK

GUARANTY

ACCESS

FBNH

AIRTELAFRI

DANGCEM

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet