Business Summary

Dangote Cement is a fully integrated cement company and has projects and operations in Nigeria, Benin and Ghana; with total existing production and import capacity of 14 million tonnes per annum and n Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
27 Nov 20205  205283,546
26 Nov 20205  205294,893
25 Nov 20199.820519520510,678,458
24 Nov 20199.8  199.8820,429
23 Nov 20193.2199.8199.8199.83,708,375
20 Nov 20195194193.2193.21,878,737
19 Nov 20195  195986,022
18 Nov 20187.11951951951,494,143
17 Nov 20200187.1187.1187.11,458,702
16 Nov 20200  2003,210,142
13 Nov 202002001902008,569,030
12 Nov 20185201.9191.22003,679,620
11 Nov 201851851851855,980,051
10 Nov 201851851831853,051,461
09 Nov 20174.51851761852,763,866
06 Nov 20169174.5174.5174.51,158,590
05 Nov 201691691691691,360,114
04 Nov 20169  169744,682
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved