Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Dangote Cement is a fully integrated cement company and has projects and operations in Nigeria, Benin and Ghana; with total existing production and import capacity of 14 million tonnes per annum and n Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
03 Jul 20	127			127	631,013
02 Jul 20	127			127	831,430
01 Jul 20	127			127	294,288
30 Jun 20	128	127	127	127	4,822,854
29 Jun 20	128			128	851,382
26 Jun 20	130	128	128	128	2,191,721
25 Jun 20	130			130	1,312,904
24 Jun 20	130			130	888,653
23 Jun 20	130	130	130	130	1,933,556
22 Jun 20	130			130	1,040,153
19 Jun 20	139	130	130	130	1,093,439
18 Jun 20	139			139	829,594
17 Jun 20	139			139	490,508
16 Jun 20	139			139	754,758
11 Jun 20	139			139	319,539
10 Jun 20	139			139	1,747,317
09 Jun 20	139			139	357,439

NESTLE

GUARANTY

ZENITHBANK

GUINNESS

CONOIL

ACCESS

UCAP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet