Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Dangote Cement is a fully integrated Nigeria based multi-national cement company and has projects and operations in Nigeria, Benin and Ghana and other African countries. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
26 Jul 24	656.7	591.1	591.1	591.1	498,298
25 Jul 24	656.7			656.7	91,030
24 Jul 24	656.7			656.7	92,649
23 Jul 24	656.7			656.7	110,860
22 Jul 24	656.7			656.7	4,879
19 Jul 24	656.7			656.7	3,415
18 Jul 24	656.7			656.7	20,673
17 Jul 24	656.7			656.7	6,596
16 Jul 24	656.7			656.7	24,561
15 Jul 24	656.7			656.7	59,667
12 Jul 24	656.7			656.7	57,082
11 Jul 24	656.7			656.7	120,445
10 Jul 24	656.7			656.7	8,564
09 Jul 24	656.7			656.7	10,258
08 Jul 24	656.7			656.7	29,018
05 Jul 24	656.7			656.7	4,319
04 Jul 24	656.7			656.7	6,895
03 Jul 24	656.7			656.7	8,427
02 Jul 24	656.7			656.7	5,483
01 Jul 24	656.7			656.7	20,245

TRANSPOWER

FCMB

OANDO

GTCO

ABBEYBDS

ACCESSCORP

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet