Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Dangote Cement is a fully integrated Nigeria based multi-national cement company and has projects and operations in Nigeria, Benin and Ghana and other African countries. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
17 Sep 25	511.2	516.2	516	516.2	3,014,920
16 Sep 25	511.2			511.2	410,810
15 Sep 25	511.2			511.2	389,754
12 Sep 25	528	511.2	511.2	511.2	1,048,432
11 Sep 25	528			528	809,944
10 Sep 25	520.2	528	528	528	1,332,690
09 Sep 25	520.2			520.2	93,299
08 Sep 25	520.2			520.2	124,077
04 Sep 25	520.2			520.2	198,458
03 Sep 25	520.2			520.2	1,474,470
01 Sep 25	520.2			520.2	181,766
29 Aug 25	520.2			520.2	187,334
28 Aug 25	520	520.2	520.2	520.2	799,322
27 Aug 25	520			520	317,171
26 Aug 25	520			520	306,275
25 Aug 25	520			520	111,455
22 Aug 25	520			520	311,106

ARADEL

FIDELITYBK

ABBEYBDS

DANGCEM

UBA

MTNN

FIRSTHOLDCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet