Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Dangote Cement is a fully integrated cement company and has projects and operations in Nigeria, Benin and Ghana; with total existing production and import capacity of 14 million tonnes per annum and n Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
25 Feb 20	170			170	1,697,703
24 Feb 20	170			170	1,385,682
21 Feb 20	170			170	845,316
20 Feb 20	170			170	712,194
19 Feb 20	170			170	1,222,145
18 Feb 20	170			170	511,686
17 Feb 20	170			170	41,673
14 Feb 20	170			170	120,678
11 Feb 20	170			170	173,640
10 Feb 20	170			170	24,309
07 Feb 20	170	170	170	170	9,583,319
06 Feb 20	170			170	653,625
05 Feb 20	170	170	170	170	2,037,789
04 Feb 20	179.9			179.9	1,036,906
03 Feb 20	179.9			179.9	94,744
31 Jan 20	179.9			179.9	673,328
30 Jan 20	179.9			179.9	2,582,989
29 Jan 20	179.9			179.9	905,871

GUARANTY

ZENITHBANK

NESTLE

DANGCEM

UBA

ACCESS

FBNH

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet