Business Summary

Dangote Cement is a fully integrated cement company and has projects and operations in Nigeria, Benin and Ghana; with total existing production and import capacity of 14 million tonnes per annum and n Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
25 Feb 20170  1701,697,703
24 Feb 20170  1701,385,682
21 Feb 20170  170845,316
20 Feb 20170  170712,194
19 Feb 20170  1701,222,145
18 Feb 20170  170511,686
17 Feb 20170  17041,673
14 Feb 20170  170120,678
11 Feb 20170  170173,640
10 Feb 20170  17024,309
07 Feb 201701701701709,583,319
06 Feb 20170  170653,625
05 Feb 201701701701702,037,789
04 Feb 20179.9  179.91,036,906
03 Feb 20179.9  179.994,744
31 Jan 20179.9  179.9673,328
30 Jan 20179.9  179.92,582,989
29 Jan 20179.9  179.9905,871
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved