Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Daar Communications Plc is an international multimedia company. Company operatios AIT Tv channel, Ray power Fm among other concerns. The Company has broadband Internet services with capacity f Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
27 Oct 25	1.03	1.03	0.94	1.03	7,941,111
24 Oct 25	1.05	1.03	0.98	1.03	3,675,362
23 Oct 25	1.03	1.05	0.97	1.05	16,633,311
22 Oct 25	1.03	1.1	1.03	1.03	2,404,178
21 Oct 25	1.04	1.04	1	1.03	6,762,184
20 Oct 25	1.12	1.1	1.03	1.04	5,233,222
17 Oct 25	1.03	1.12	1.04	1.12	1,738,611
16 Oct 25	1.1	1.13	1.02	1.03	7,776,256
15 Oct 25	1.05	1.1	1.01	1.1	1,155,720
14 Oct 25	1.05	1.05	1.04	1.05	1,392,278
13 Oct 25	1.08	1.05	1.05	1.05	1,393,872
10 Oct 25	1.06	1.13	1.08	1.08	1,086,727
09 Oct 25	1.06	1.06	1.05	1.06	1,227,701
08 Oct 25	1.1	1.06	1.06	1.06	970,182
07 Oct 25	1.13	1.1	1.09	1.1	1,007,591
06 Oct 25	1.03	1.13	1.12	1.13	2,362,442
03 Oct 25	1.1	1.1	1.03	1.03	2,320,574
02 Oct 25	1.08	1.14	1.1	1.1	2,428,064
30 Sep 25	1.07	1.08	1.08	1.08	1,084,982

ARADEL

PRESCO

FIRSTHOLDCO

DANGCEM

ACCESSCORP

SEPLAT

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet