Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Daar Communications Plc is an international multimedia company. Company operatios AIT Tv channel, Ray power Fm among other concerns. The Company has broadband Internet services with capacity f Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
01 Sep 25	1.09	1.14	1.02	1.05	1,583,523
29 Aug 25	1.11	1.09	1.03	1.09	7,328,197
28 Aug 25	1.12	1.12	1.02	1.11	2,537,402
27 Aug 25	1.12			1.12	660,807
26 Aug 25	1.12			1.12	976,999
25 Aug 25	1.21	1.21	1.11	1.12	3,036,116
22 Aug 25	1.21	1.21	1.09	1.21	2,891,610
21 Aug 25	1.3	1.28	1.17	1.21	11,076,597
20 Aug 25	1.23	1.34	1.14	1.3	6,864,241
19 Aug 25	1.12	1.23	1.15	1.23	13,882,851
18 Aug 25	1.09	1.12	1.02	1.12	5,442,195
15 Aug 25	1.05	1.12	1.05	1.09	10,548,533
14 Aug 25	1.02	1.12	0.96	1.05	11,869,970
13 Aug 25	0.98	1.02	0.95	1.02	10,743,373
12 Aug 25	1.03	1.03	0.95	0.98	14,376,310
11 Aug 25	0.97	1.03	0.95	1.03	11,999,259
08 Aug 25	0.92	1.01	0.9	0.97	13,766,451
07 Aug 25	1	1	0.91	0.92	3,908,084
06 Aug 25	0.87	0.95	0.87	0.95	5,738,161
05 Aug 25	0.87	0.87	0.87	0.87	1,147,774

ARADEL

ZENITHBANK

WAPCO

ACCESSCORP

GTCO

SEPLAT

FCMB

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet