Business Summary

Computer Warehouse Group Plc has 3 divisions. Expert edge software, CWL systems and DCC Networks. Company also operates in Ghana, Uganda and Cameroun. Company is a diversified IT services comp Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
27 Sep 211.25  1.2521,700
24 Sep 211.25  1.255,000
23 Sep 211.25  1.251,100
22 Sep 211.25  1.254,900
21 Sep 211.25  1.250
20 Sep 211.25  1.25500
17 Sep 211.25  1.254,700
16 Sep 211.25  1.25301,680
15 Sep 211.25  1.250
14 Sep 211.25  1.25100
13 Sep 211.25  1.25150
10 Sep 211.25  1.250
09 Sep 211.25  1.2510,180
08 Sep 211.25  1.250
07 Sep 211.25  1.252,900
06 Sep 211.25  1.2523,120
03 Sep 211.25  1.250
02 Sep 211.25  1.2517,520
01 Sep 211.25  1.250
31 Aug 211.25  1.2510
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved