Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Computer Warehouse Group Plc has 3 divisions. Expert edge software, CWL systems and DCC Networks. Company also operates in Ghana, Uganda and Cameroun. Company is a diversified IT services comp Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
13 Jun 25	9.45	9.8	9.45	9.45	29,817,662
11 Jun 25	9.65	9.65	9.45	9.45	10,380,767
10 Jun 25	9.15	9.95	9.2	9.65	20,634,665
05 Jun 25	9.05	9.15	9.05	9.15	6,476,947
04 Jun 25	9.1			9.1	1,407,637
03 Jun 25	9	9.1	9.05	9.1	2,365,988
02 Jun 25	9.1	9	9	9	2,540,491
30 May 25	9.35	9.1	9.1	9.1	4,696,835
29 May 25	9.35			9.35	6,304,150
28 May 25	9.05	9.5	9.25	9.35	9,815,219
27 May 25	10	10	9.05	9.05	17,548,525
26 May 25	10.2	10	10	10	6,215,957
23 May 25	10	10.2	10.2	10.2	6,676,535
19 May 25	10.15	10.65	10	10	7,907,853

GTCO

ZENITHBANK

STANBIC

OANDO

TANTALIZER

PRESCO

OKOMUOIL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet