Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Computer Warehouse Group Plc has 3 divisions. Expert edge software, CWL systems and DCC Networks. Company also operates in Ghana, Uganda and Cameroun. Company is a diversified IT services comp Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
18 Mar 25	8.6	8.9	8.9	8.9	813,312
17 Mar 25	9	9	8.5	8.6	2,555,150
14 Mar 25	9	9.05	9	9	2,055,049
13 Mar 25	8.6	9	8.7	9	1,575,675
12 Mar 25	8.4	8.95	8.55	8.6	2,553,955
11 Mar 25	8.3	8.85	8	8.4	1,987,219
10 Mar 25	7.95	8.3	8	8.3	1,272,940
07 Mar 25	8.35	7.95	7.9	7.95	1,428,921
06 Mar 25	8.35			8.35	927,811
05 Mar 25	7.9	8.35	8	8.35	1,064,045
04 Mar 25	8.4	8.4	7.9	7.9	1,026,308
03 Mar 25	8.45	8.4	8.35	8.4	738,127
28 Feb 25	8.45			8.45	539,232
27 Feb 25	8.35	8.45	8.45	8.45	640,871
26 Feb 25	8.3	8.35	8.35	8.35	836,996
25 Feb 25	8.3	8.3	8.3	8.3	984,780

TRANSPOWER

SOVRENINS

ZENITHBANK

MTNN

FIDELITYBK

ACCESSCORP

GTCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet