Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Computer Warehouse Group Plc has 3 divisions. Expert edge software, CWL systems and DCC Networks. Company also operates in Ghana, Uganda and Cameroun. Company is a diversified IT services comp Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
12 Sep 25	16.2	16.9	16.2	16.9	2,159,800
11 Sep 25	17	16.2	16.2	16.2	929,944
10 Sep 25	16.45	17	16.95	17	2,027,703
09 Sep 25	16.45	16.45	16	16.45	1,075,760
08 Sep 25	16.1	16.5	16.1	16.45	1,676,415
04 Sep 25	15.65	16.1	15.6	16.1	1,801,263
03 Sep 25	16.05	16.05	15.65	15.65	1,284,149
01 Sep 25	15.7	16.05	16.05	16.05	1,139,014
29 Aug 25	16.45	15.8	15.7	15.7	1,536,741
28 Aug 25	16.5	16.5	16.25	16.45	1,985,339
27 Aug 25	16.5			16.5	237,664
26 Aug 25	16.7	16.95	16	16.5	2,196,672
25 Aug 25	16.4	16.7	16.5	16.7	1,175,349
22 Aug 25	15.9	16.4	16.4	16.4	878,154
21 Aug 25	16.3	15.9	15.9	15.9	4,809,930
20 Aug 25	16.85	16.7	15.6	16.3	5,808,496
19 Aug 25	16.45	17.3	16.35	16.85	3,430,084
18 Aug 25	16.2	16.45	16.2	16.45	3,211,026

ARADEL

ACCESSCORP

ZENITHBANK

DANGCEM

FIDELITYBK

UBA

GTCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet