Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Computer Warehouse Group Plc has 3 divisions. Expert edge software, CWL systems and DCC Networks. Company also operates in Ghana, Uganda and Cameroun. Company is a diversified IT services comp Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
13 Feb 26	23	22.9	22.7	22.8	5,210,301
12 Feb 26	25	24.3	22.9	23	3,223,234
11 Feb 26	25	25	25	25	2,544,851
10 Feb 26	25.1	25	25	25	3,807,886
09 Feb 26	25.25	25.1	25.1	25.1	2,048,926
06 Feb 26	24.35	25.25	24.35	25.25	4,252,256
05 Feb 26	25	24.5	24.35	24.35	1,902,902
04 Feb 26	24	25	23.1	25	9,728,314
03 Feb 26	24.4	24.35	22.6	24	3,464,625
02 Feb 26	24	24.5	22.8	24.4	7,845,809
30 Jan 26	23	24	23.05	24	3,056,012
29 Jan 26	22.8	24	23	23	2,961,810
28 Jan 26	22.9	22.9	22.8	22.8	1,464,029
27 Jan 26	22.1	22.9	22.5	22.9	1,626,987
26 Jan 26	24.3	24	22.1	22.1	6,120,826
23 Jan 26	23.7	25	23.75	24.3	5,243,562
22 Jan 26	21.65	23.8	22.2	23.7	17,569,194
21 Jan 26	19.7	21.65	19.95	21.65	13,981,105
20 Jan 26	19.8	20.7	19.15	19.7	3,422,145
19 Jan 26	19.5	19.8	19	19.8	3,235,111

PRESCO

ZENITHBANK

FIRSTHOLDCO

GTCO

SEPLAT

NESTLE

ARADEL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet