Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Computer Warehouse Group Plc has 3 divisions. Expert edge software, CWL systems and DCC Networks. Company also operates in Ghana, Uganda and Cameroun. Company is a diversified IT services comp Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	Close	Volume
27 Sep 21	1.25	1.25	21,700
24 Sep 21	1.25	1.25	5,000
23 Sep 21	1.25	1.25	1,100
22 Sep 21	1.25	1.25	4,900
21 Sep 21	1.25	1.25	0
20 Sep 21	1.25	1.25	500
17 Sep 21	1.25	1.25	4,700
16 Sep 21	1.25	1.25	301,680
15 Sep 21	1.25	1.25	0
14 Sep 21	1.25	1.25	100
13 Sep 21	1.25	1.25	150
10 Sep 21	1.25	1.25	0
09 Sep 21	1.25	1.25	10,180
08 Sep 21	1.25	1.25	0
07 Sep 21	1.25	1.25	2,900
06 Sep 21	1.25	1.25	23,120
03 Sep 21	1.25	1.25	0
02 Sep 21	1.25	1.25	17,520
01 Sep 21	1.25	1.25	0
31 Aug 21	1.25	1.25	10

MTNN

GTCO

TOTAL

ZENITHBANK

BUACEMENT

FLOURMILL

ACCESS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet