Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Computer Warehouse Group Plc has 3 divisions. Expert edge software, CWL systems and DCC Networks. Company also operates in Ghana, Uganda and Cameroun. Company is a diversified IT services comp Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
01 Jul 25	12.65	13.9	13	13.85	10,925,268
30 Jun 25	11.5	12.65	12	12.65	5,861,410
27 Jun 25	11	11.6	10.6	11.5	3,787,281
26 Jun 25	11.6	12.7	11	11	17,123,263
25 Jun 25	10.55	11.6	11	11.6	9,619,497
24 Jun 25	9.6	10.55	9.9	10.55	15,604,177
23 Jun 25	9.2	9.6	9.5	9.6	2,971,971
20 Jun 25	9.15	9.5	9.15	9.2	24,988,455
19 Jun 25	9.25	9.5	9.15	9.15	6,204,824
18 Jun 25	9.35	9.25	9.25	9.25	2,429,937
17 Jun 25	9.35			9.35	4,612,121
13 Jun 25	9.45	9.8	9.45	9.45	29,817,662
11 Jun 25	9.65	9.65	9.45	9.45	10,380,767
10 Jun 25	9.15	9.95	9.2	9.65	20,634,665
05 Jun 25	9.05	9.15	9.05	9.15	6,476,947
04 Jun 25	9.1			9.1	1,407,637

NB

NESTLE

ZENITHBANK

SEPLAT

GTCO

ACCESSCORP

OANDO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet