Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Computer Warehouse Group Plc has 3 divisions. Expert edge software, CWL systems and DCC Networks. Company also operates in Ghana, Uganda and Cameroun. Company is a diversified IT services comp Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
04 Oct 24	6.2			6.2	658,259
03 Oct 24	6.5	6.5	6.2	6.2	1,217,839
02 Oct 24	6.15	6.75	6.3	6.5	5,929,754
30 Sep 24	6.15	6.15	6.1	6.15	8,021,500
27 Sep 24	6	5.9	5.6	5.6	3,043,704
26 Sep 24	6.05	6	6	6	402,576
25 Sep 24	6.35	6.1	6.05	6.05	799,141
24 Sep 24	6.35			6.35	1,838,665
23 Sep 24	5.85	6.4	6.2	6.35	2,052,882
20 Sep 24	5.5	5.85	5.8	5.85	2,297,840
19 Sep 24	5.5	5.5	5.5	5.5	759,585
13 Sep 24	5.65	5.75	5.65	5.7	1,348,022
12 Sep 24	5.4	5.65	5.65	5.65	743,231
11 Sep 24	5.9	6	5.4	5.4	3,353,152
10 Sep 24	5.9	6.4	6	6	3,653,971
09 Sep 24	5.4	5.9	5.7	5.9	3,041,151

UBA

SEPLAT

OANDO

WAPCO

ZENITHBANK

ACCESSCORP

NB

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet