Business Summary

Computer Warehouse Group Plc has 3 divisions. Expert edge software, CWL systems and DCC Networks. Company also operates in Ghana, Uganda and Cameroun. Company is a diversified IT services comp Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
01 Jul 2512.6513.91313.8510,925,268
30 Jun 2511.512.651212.655,861,410
27 Jun 251111.610.611.53,787,281
26 Jun 2511.612.7111117,123,263
25 Jun 2510.5511.61111.69,619,497
24 Jun 259.610.559.910.5515,604,177
23 Jun 259.29.69.59.62,971,971
20 Jun 259.159.59.159.224,988,455
19 Jun 259.259.59.159.156,204,824
18 Jun 259.359.259.259.252,429,937
17 Jun 259.35  9.354,612,121
13 Jun 259.459.89.459.4529,817,662
11 Jun 259.659.659.459.4510,380,767
10 Jun 259.159.959.29.6520,634,665
05 Jun 259.059.159.059.156,476,947
04 Jun 259.1  9.11,407,637
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved