Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Computer Warehouse Group Plc has 3 divisions. Expert edge software, CWL systems and DCC Networks. Company also operates in Ghana, Uganda and Cameroun. Company is a diversified IT services comp Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
10 Nov 25	16.25	15.5	15.4	15.4	1,498,814
07 Nov 25	16.2	16.95	16.2	16.25	4,479,480
06 Nov 25	16.2	16.2	16.2	16.2	1,400,746
05 Nov 25	16.8	16.2	15.65	16.2	2,452,131
04 Nov 25	16.95	16.8	16.8	16.8	1,664,079
03 Nov 25	17.45	16.95	16.05	16.95	1,527,707
31 Oct 25	18	17.85	17.45	17.45	2,236,317
30 Oct 25	18.4	18	17.75	18	828,802
29 Oct 25	18.95	18.4	17.35	18.4	1,286,090
28 Oct 25	18.4	18.95	18.95	18.95	4,765,550
27 Oct 25	18.5	18.5	18.4	18.4	3,524,124
24 Oct 25	18.2	18.7	17.95	18.5	10,284,487
23 Oct 25	17.8	18.2	17.5	18.2	1,787,236
22 Oct 25	18.45	17.85	17.8	17.8	1,130,606
21 Oct 25	18.5	18.45	18.2	18.45	1,838,006
20 Oct 25	18.5			18.5	1,064,806
17 Oct 25	18.5	18.55	18.5	18.5	1,087,662
16 Oct 25	18.15	18.5	18	18.5	6,056,898
15 Oct 25	18.95	18.95	18.1	18.15	2,290,199
14 Oct 25	17.95	18.8	17.95	18.8	2,688,468

DANGCEM

ZENITHBANK

WAPCO

ARADEL

GTCO

ACCESSCORP

PZ

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet