CUTIX Day Chart
Business Summary

Cutix PLC is a manufacturer of electric cables, insulated power cables, PVC insulated power cables, polyester aluminum enameled wire, speaker wire and cable, bare aluminum strand wire and cable, and Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
11 Aug 25443.823.996,352,830
08 Aug 253.874.183.97410,876,808
07 Aug 253.984.093.83.875,253,573
06 Aug 253.83.983.823.988,369,708
05 Aug 253.93.93.753.88,014,394
04 Aug 253.93.953.793.93,936,612
01 Aug 253.93.93.893.93,836,961
31 Jul 253.873.933.83.95,437,934
30 Jul 253.93.963.873.8711,191,112
29 Jul 253.943.93.98,105,329
28 Jul 254.14.093.753.915,173,811
25 Jul 254.114.144.014.14,024,387
24 Jul 254.054.114.054.113,395,437
23 Jul 2544.1344.055,086,298
22 Jul 254.074.374412,019,667
21 Jul 253.74.073.974.0720,930,880
18 Jul 253.373.73.23.710,890,076
17 Jul 253.733.753.363.3723,169,666
More On CUTIX
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved