Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Cutix PLC is a manufacturer of electric cables, insulated power cables, PVC insulated power cables, polyester aluminum enameled wire, speaker wire and cable, bare aluminum strand wire and cable, and Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Jul 25	4.21	4.3	3.91	4	14,368,281
03 Jul 25	3.96	4.35	3.97	4.21	31,002,005
02 Jul 25	3.6	3.96	3.73	3.96	14,623,159
01 Jul 25	3.28	3.6	3.28	3.6	21,671,090
30 Jun 25	3.21	3.3	3.21	3.28	9,284,336
27 Jun 25	3.22	3.23	3.21	3.21	10,765,210
26 Jun 25	3.2	3.22	3.15	3.22	9,854,770
25 Jun 25	3.19	3.2	3.12	3.2	13,810,298
24 Jun 25	3.2	3.2	3.11	3.19	7,150,564
23 Jun 25	3.16	3.2	3.1	3.2	14,816,622
20 Jun 25	3.1	3.16	3.06	3.16	3,059,443
19 Jun 25	3.18	3.18	3.05	3.1	6,563,623
18 Jun 25	3.05	3.18	3.15	3.18	7,468,225
17 Jun 25	3.15	3.18	3.05	3.05	12,254,811
13 Jun 25	3.17	3.18	3.1	3.17	10,027,095
11 Jun 25	3.17	3.2	3.15	3.17	8,147,281
10 Jun 25	3.08	3.19	3.08	3.17	8,449,927

GTCO

ACCESSCORP

ZENITHBANK

PZ

MTNN

FIDELITYBK

JAPAULGOLD

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet