Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Cutix PLC is a manufacturer of electric cables, insulated power cables, PVC insulated power cables, polyester aluminum enameled wire, speaker wire and cable, bare aluminum strand wire and cable, and Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
13 Oct 25	3.9	3.8	3.75	3.78	3,712,592
10 Oct 25	3.9	3.9	3.7	3.9	6,429,789
09 Oct 25	3.95	3.95	3.8	3.9	5,021,533
08 Oct 25	3.83	3.95	3.86	3.95	7,795,501
07 Oct 25	3.7	3.83	3.69	3.83	4,001,716
06 Oct 25	3.51	3.76	3.6	3.7	5,428,210
03 Oct 25	3.4	3.51	3.45	3.51	4,785,457
02 Oct 25	3.38	3.5	3.4	3.4	3,349,578
30 Sep 25	3.27	3.38	3.25	3.38	2,799,544
29 Sep 25	3.2	3.35	3.21	3.27	5,874,093
26 Sep 25	3.49	3.69	3.2	3.2	5,789,435
25 Sep 25	3.46	3.49	3.45	3.49	3,336,408
24 Sep 25	3.5	3.5	3.46	3.46	3,404,314
23 Sep 25	3.5	3.78	3.5	3.5	1,943,903
22 Sep 25	3.5	3.7	3.5	3.5	5,252,849
19 Sep 25	3.68	3.6	3.4	3.5	3,912,248
18 Sep 25	3.58	3.69	3.68	3.68	1,958,726
17 Sep 25	3.58	3.6	3.58	3.58	3,350,031

MTNN

ZENITHBANK

GTCO

FIDELITYBK

CONHALLPLC

DANGCEM

TRANSPOWER

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet