Business Summary

Cutix PLC is a manufacturer of electric cables, insulated power cables, PVC insulated power cables, polyester aluminum enameled wire, speaker wire and cable, bare aluminum strand wire and cable, and Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
29 Aug 253.663.83.53.54,103,141
28 Aug 253.53.693.53.695,462,292
27 Aug 253.553.93.23.545,807,136
26 Aug 2544.033.553.558,797,053
25 Aug 253.553.93.93.92,127,647
22 Aug 253.553.83.23.554,462,260
21 Aug 253.53.713.53.553,823,147
20 Aug 253.733.743.53.56,142,926
19 Aug 253.853.83.733.734,673,326
18 Aug 253.94.23.853.854,933,608
15 Aug 253.954.13.9645,047,414
14 Aug 253.9543.933.953,387,864
13 Aug 253.9743.933.955,290,408
12 Aug 253.993.993.83.974,884,834
11 Aug 25443.823.996,352,830
08 Aug 253.874.183.97410,876,808
07 Aug 253.984.093.83.875,253,573
06 Aug 253.83.983.823.988,369,708
05 Aug 253.93.93.753.88,014,394
04 Aug 253.93.953.793.93,936,612
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved