Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Cutix PLC is a manufacturer of electric cables. Cutix Plc produces insulated power cables, PVC insulated power cables, polyester aluminum enameled wire, speaker wire and cable, bare aluminum strand w Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
23 Sep 22	2.05	2.05	2.05	2.05	414,967
22 Sep 22	2	2.07	2.05	2.05	513,007
21 Sep 22	2	2	2	2	355,890
20 Sep 22	2.15	2	2	2	711,440
19 Sep 22	2.15			2.15	57,629
16 Sep 22	2.15			2.15	205,537
15 Sep 22	2.15			2.15	156,346
14 Sep 22	2.26	2.15	2.15	2.15	394,794
13 Sep 22	2.15	2.26	2.26	2.26	955,579
12 Sep 22	2.15	2.25	2.15	2.15	549,472
09 Sep 22	2.12	2.15	2.15	2.15	424,972
08 Sep 22	2.04	2.12	2.12	2.12	659,658
07 Sep 22	2.04			2.04	6,200
06 Sep 22	2.04			2.04	423,934
05 Sep 22	2.12	2.04	2.04	2.04	393,164
02 Sep 22	2.12			2.12	286,836
01 Sep 22	2.12	2.12	2.07	2.12	1,813,710
31 Aug 22	2.12			2.12	488,492
30 Aug 22	2.12			2.12	139,448
29 Aug 22	2.12			2.12	443,415

MTNN

BUACEMENT

NGXGROUP

ZENITHBANK

GUINNESS

GTCO

SEPLAT

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet