Business Summary

Cutix PLC is a manufacturer of electric cables, insulated power cables, PVC insulated power cables, polyester aluminum enameled wire, speaker wire and cable, bare aluminum strand wire and cable, and Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
05 Dec 232.29  2.29280,053
04 Dec 232.342.292.272.291,355,023
01 Dec 232.34  2.34273,459
30 Nov 232.252.342.342.34494,000
29 Nov 232.232.252.222.25847,122
28 Nov 232.32.252.232.231,940,300
27 Nov 232.3  2.3638,844
24 Nov 232.252.32.292.31,046,860
23 Nov 232.252.252.22.25557,050
22 Nov 232.252.252.252.25459,183
21 Nov 232.252.252.252.25480,285
20 Nov 232.252.252.252.25621,226
17 Nov 232.252.252.252.25446,590
16 Nov 232.232.252.252.251,640,228
15 Nov 232.23  2.23311,037
14 Nov 232.22.232.232.23308,477
13 Nov 232.2  2.2269,580
10 Nov 232.292.22.22.23,481,064
09 Nov 232.22.292.22.291,494,294
08 Nov 232.222.22.22.21,382,388
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved