Business Summary

Cutix PLC is a manufacturer of electric cables, insulated power cables, PVC insulated power cables, polyester aluminum enameled wire, speaker wire and cable, bare aluminum strand wire and cable, and Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
14 Jun 2444.43.844,438,970
13 Jun 243.743.64894,307
06 Jun 243.12  3.1287,425
05 Jun 243.353.123.13.12721,731
04 Jun 243.353.353.353.35268,161
03 Jun 243.35  3.35250,167
31 May 243.43.353.353.35677,482
30 May 243.253.43.353.4672,620
29 May 243.33.43.253.251,150,713
28 May 243.33.33.33.3592,879
27 May 243.353.33.33.3352,117
24 May 243.053.353.053.352,383,603
23 May 243.053.233.051,182,556
22 May 243.043.053.053.051,131,194
21 May 243.04  3.04225,593
20 May 243.04  3.04156,288
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved