Business Summary

Cutix PLC is a manufacturer of electric cables, insulated power cables, PVC insulated power cables, polyester aluminum enameled wire, speaker wire and cable, bare aluminum strand wire and cable, and Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
07 Feb 252.42.552.42.4524,310,241
06 Feb 252.42.482.42.49,127,116
04 Feb 252.452.452.32.410,883,291
03 Feb 252.482.482.452.458,803,743
31 Jan 252.452.52.442.485,924,110
30 Jan 252.52.552.452.453,020,750
29 Jan 252.52.652.482.58,332,393
28 Jan 252.72.722.52.56,209,351
27 Jan 252.72.752.72.73,870,692
24 Jan 252.72.752.72.74,986,492
23 Jan 252.72.712.72.72,364,116
22 Jan 252.72.712.652.74,278,521
21 Jan 252.792.772.72.72,790,075
17 Jan 252.72.722.622.653,672,059
16 Jan 252.752.782.72.710,367,814
15 Jan 252.712.772.722.754,915,788
14 Jan 252.72.82.532.7113,332,671
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved