Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Cutix PLC is a manufacturer of electric cables, insulated power cables, PVC insulated power cables, polyester aluminum enameled wire, speaker wire and cable, bare aluminum strand wire and cable, and Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.66	3.8	3.5	3.5	4,103,141
28 Aug 25	3.5	3.69	3.5	3.69	5,462,292
27 Aug 25	3.55	3.9	3.2	3.5	45,807,136
26 Aug 25	4	4.03	3.55	3.55	8,797,053
25 Aug 25	3.55	3.9	3.9	3.9	2,127,647
22 Aug 25	3.55	3.8	3.2	3.55	4,462,260
21 Aug 25	3.5	3.71	3.5	3.55	3,823,147
20 Aug 25	3.73	3.74	3.5	3.5	6,142,926
19 Aug 25	3.85	3.8	3.73	3.73	4,673,326
18 Aug 25	3.9	4.2	3.85	3.85	4,933,608
15 Aug 25	3.95	4.1	3.96	4	5,047,414
14 Aug 25	3.95	4	3.93	3.95	3,387,864
13 Aug 25	3.97	4	3.93	3.95	5,290,408
12 Aug 25	3.99	3.99	3.8	3.97	4,884,834
11 Aug 25	4	4	3.82	3.99	6,352,830
08 Aug 25	3.87	4.18	3.97	4	10,876,808
07 Aug 25	3.98	4.09	3.8	3.87	5,253,573
06 Aug 25	3.8	3.98	3.82	3.98	8,369,708
05 Aug 25	3.9	3.9	3.75	3.8	8,014,394
04 Aug 25	3.9	3.95	3.79	3.9	3,936,612

GTCO

ZENITHBANK

WAPCO

ACCESSCORP

FIRSTHOLDCO

VFDGROUP

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet