Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Cutix PLC is a manufacturer of electric cables, insulated power cables, PVC insulated power cables, polyester aluminum enameled wire, speaker wire and cable, bare aluminum strand wire and cable, and Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
12 Sep 25	3.55	3.6	3.55	3.6	2,474,153
11 Sep 25	3.5	3.55	3.4	3.55	3,345,349
10 Sep 25	3.5	3.73	3.5	3.5	6,224,710
09 Sep 25	3.43	3.7	3.44	3.5	6,744,064
08 Sep 25	3.22	3.43	3.22	3.43	4,655,286
04 Sep 25	3.14	3.22	3	3.22	14,854,619
03 Sep 25	3.17	3.18	3	3.14	10,251,226
01 Sep 25	3.5	3.4	3.19	3.23	12,811,797
29 Aug 25	3.66	3.8	3.5	3.5	4,103,141
28 Aug 25	3.5	3.69	3.5	3.69	5,462,292
27 Aug 25	3.55	3.9	3.2	3.5	45,807,136
26 Aug 25	4	4.03	3.55	3.55	8,797,053
25 Aug 25	3.55	3.9	3.9	3.9	2,127,647
22 Aug 25	3.55	3.8	3.2	3.55	4,462,260
21 Aug 25	3.5	3.71	3.5	3.55	3,823,147
20 Aug 25	3.73	3.74	3.5	3.5	6,142,926
19 Aug 25	3.85	3.8	3.73	3.73	4,673,326
18 Aug 25	3.9	4.2	3.85	3.85	4,933,608

ARADEL

ACCESSCORP

ZENITHBANK

DANGCEM

FIDELITYBK

UBA

GTCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet