Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Cutix PLC is a manufacturer of electric cables, insulated power cables, PVC insulated power cables, polyester aluminum enameled wire, speaker wire and cable, bare aluminum strand wire and cable, and Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
11 Nov 25	3.1	3.15	3.1	3.1	3,365,242
10 Nov 25	3.3	3.2	3.1	3.1	2,533,093
07 Nov 25	3.25	3.3	3.2	3.3	2,284,349
06 Nov 25	3.2	3.25	3.2	3.25	2,013,488
05 Nov 25	3.22	3.3	3.1	3.2	5,010,583
04 Nov 25	3.53	3.5	3.22	3.22	3,642,901
03 Nov 25	3.53	3.68	3.45	3.53	2,426,859
31 Oct 25	3.57	3.6	3.53	3.53	1,861,005
30 Oct 25	3.6	3.6	3.55	3.57	1,896,834
29 Oct 25	3.67	3.73	3.6	3.6	3,285,929
28 Oct 25	3.7	3.7	3.66	3.67	3,134,680
27 Oct 25	3.7	3.76	3.7	3.7	3,487,577
24 Oct 25	3.66	3.76	3.65	3.7	5,188,376
23 Oct 25	3.71	3.74	3.65	3.66	3,998,774
22 Oct 25	3.7	3.73	3.7	3.71	4,075,070
21 Oct 25	3.73	3.73	3.7	3.7	5,452,395
20 Oct 25	3.75	3.75	3.7	3.73	4,664,495
17 Oct 25	3.75	3.78	3.75	3.75	2,445,332
16 Oct 25	3.67	3.8	3.67	3.75	3,118,370

GEREGU

STANBIC

ARADEL

ZENITHBANK

FIRSTHOLDCO

NB

GUINNESS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet