Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Cutix PLC is a manufacturer of electric cables, insulated power cables, PVC insulated power cables, polyester aluminum enameled wire, speaker wire and cable, bare aluminum strand wire and cable, and Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
05 Dec 23	2.29			2.29	280,053
04 Dec 23	2.34	2.29	2.27	2.29	1,355,023
01 Dec 23	2.34			2.34	273,459
30 Nov 23	2.25	2.34	2.34	2.34	494,000
29 Nov 23	2.23	2.25	2.22	2.25	847,122
28 Nov 23	2.3	2.25	2.23	2.23	1,940,300
27 Nov 23	2.3			2.3	638,844
24 Nov 23	2.25	2.3	2.29	2.3	1,046,860
23 Nov 23	2.25	2.25	2.2	2.25	557,050
22 Nov 23	2.25	2.25	2.25	2.25	459,183
21 Nov 23	2.25	2.25	2.25	2.25	480,285
20 Nov 23	2.25	2.25	2.25	2.25	621,226
17 Nov 23	2.25	2.25	2.25	2.25	446,590
16 Nov 23	2.23	2.25	2.25	2.25	1,640,228
15 Nov 23	2.23			2.23	311,037
14 Nov 23	2.2	2.23	2.23	2.23	308,477
13 Nov 23	2.2			2.2	269,580
10 Nov 23	2.29	2.2	2.2	2.2	3,481,064
09 Nov 23	2.2	2.29	2.2	2.29	1,494,294
08 Nov 23	2.22	2.2	2.2	2.2	1,382,388

NIDF

AIRTELAFRI

MTNN

UBA

UACN

GTCO

ZENITHBANK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet