Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Cutix PLC is a manufacturer of electric cables, insulated power cables, PVC insulated power cables, polyester aluminum enameled wire, speaker wire and cable, bare aluminum strand wire and cable, and Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
26 Jul 24	5.33	5.31	4.85	5.15	1,447,823
25 Jul 24	5.89	5.33	5.33	5.33	1,485,696
24 Jul 24	5.9	5.89	5.89	5.89	665,080
23 Jul 24	5.9	5.9	5.9	5.9	2,529,108
22 Jul 24	5.99	5.9	5.9	5.9	1,366,829
19 Jul 24	6.55	6.3	5.9	5.99	7,318,262
18 Jul 24	6.74	6.74	6.2	6.55	28,642,252
17 Jul 24	6.13	6.13	6.13	6.13	194,643,857
16 Jul 24	5.08	5.58	5.58	5.58	1,032,820
15 Jul 24	4.62	5.08	5.08	5.08	433,512
12 Jul 24	4.62	4.62	4.62	4.62	8,244,378
11 Jul 24	4.2	4.2	4.2	4.2	1,090,080
10 Jul 24	4.2	4.2	4.1	4.2	2,138,515
09 Jul 24	4.2	4.25	4.1	4.2	1,538,917
08 Jul 24	4.2	4.24	4.2	4.2	1,375,516
05 Jul 24	4.1	4.2	4.2	4.2	657,613
04 Jul 24	4.03	4.2	4.01	4.1	930,629
03 Jul 24	4.1	4.1	4.03	4.03	796,673
02 Jul 24	4.4	4.5	4.1	4.1	3,242,980
01 Jul 24	4.4			4.4	222,491

TRANSPOWER

FCMB

OANDO

GTCO

ABBEYBDS

ACCESSCORP

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet