Business Summary

Cutix PLC is a manufacturer of electric cables. Cutix Plc produces insulated power cables, PVC insulated power cables, polyester aluminum enameled wire, speaker wire and cable, bare aluminum strand w Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
23 Sep 222.052.052.052.05414,967
22 Sep 2222.072.052.05513,007
21 Sep 222222355,890
20 Sep 222.15222711,440
19 Sep 222.15  2.1557,629
16 Sep 222.15  2.15205,537
15 Sep 222.15  2.15156,346
14 Sep 222.262.152.152.15394,794
13 Sep 222.152.262.262.26955,579
12 Sep 222.152.252.152.15549,472
09 Sep 222.122.152.152.15424,972
08 Sep 222.042.122.122.12659,658
07 Sep 222.04  2.046,200
06 Sep 222.04  2.04423,934
05 Sep 222.122.042.042.04393,164
02 Sep 222.12  2.12286,836
01 Sep 222.122.122.072.121,813,710
31 Aug 222.12  2.12488,492
30 Aug 222.12  2.12139,448
29 Aug 222.12  2.12443,415
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved