Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Custodian Investment Plc consists of: Custodian & Allied Insurance Ltd Custodian Life Assurance Ltd Custodian Trustees Ltd Crusader Sterling Pensions Ltd Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
10 Oct 25	40.65			40.65	300,812
09 Oct 25	40.65			40.65	600,186
08 Oct 25	40.7	40.65	40	40.65	1,684,583
07 Oct 25	41.5	41	40.7	40.7	3,751,510
06 Oct 25	41.9	41.5	40.25	41.5	21,826,364
03 Oct 25	42.25	41.9	40.5	41.9	1,857,294
02 Oct 25	40.8	42.25	39.35	42.25	2,210,077
30 Sep 25	43	40.85	40.8	40.8	2,841,105
29 Sep 25	44	43	43	43	748,791
26 Sep 25	48.3	44	43.5	44	2,640,997
25 Sep 25	48.3			48.3	404,325
24 Sep 25	48.3			48.3	711,108
23 Sep 25	44.15	48.3	43	48.3	6,647,131
22 Sep 25	44.15			44.15	373,437
19 Sep 25	44.15			44.15	574,793
18 Sep 25	44.15			44.15	216,976
17 Sep 25	44.8	44.8	44.15	44.15	2,947,771
16 Sep 25	40.75	44.8	44.5	44.8	2,117,724
15 Sep 25	40.75			40.75	635,694

SEPLAT

ZENITHBANK

DANGCEM

FIDELITYBK

ARADEL

WAPCO

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet