Business Summary

Custodian Investment Plc consists of: Custodian & Allied Insurance Ltd Custodian Life Assurance Ltd Custodian Trustees Ltd Crusader Sterling Pensions Ltd Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
14 Jun 249.35  9.35704,969
13 Jun 249.859.359.059.354,756,819
06 Jun 2410.611.510.810.81,005,911
05 Jun 249.9510.610.210.6895,938
04 Jun 2410.2510.259.99.951,559,845
03 Jun 249.510.259.510.252,124,722
31 May 249.59.59.59.5809,635
30 May 249.59.59.59.5387,351
29 May 249.5  9.5178,743
28 May 249.59.59.59.5980,336
27 May 249.79.59.59.5273,387
24 May 249.7  9.7670,071
23 May 249.69.79.79.7400,900
22 May 249.6  9.6325,150
21 May 2410.29.69.69.6418,869
20 May 2410.2  10.2636,366
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved