Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Custodian Investment Plc consists of: Custodian & Allied Insurance Ltd Custodian Life Assurance Ltd Custodian Trustees Ltd Crusader Sterling Pensions Ltd Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
08 May 25	17.95	17.95	17.95	17.95	19,316,564
07 May 25	17.95	17.95	17.85	17.95	1,306,077
06 May 25	17.15	17.95	17.7	17.95	2,959,128
05 May 25	18	17.15	17.15	17.15	797,456
30 Apr 25	18	18	18	18	5,290,386
29 Apr 25	18	18	17.95	18	1,510,223
28 Apr 25	17.2	18	17.2	18	791,631
25 Apr 25	18.1	17.2	17.2	17.2	2,270,039
24 Apr 25	18.1			18.1	126,278
23 Apr 25	18	18.1	18.1	18.1	1,047,444
22 Apr 25	17.9	18	18	18	1,372,752
17 Apr 25	16.8	17.9	16.8	17.9	1,309,670
16 Apr 25	17.8	16.8	16.8	16.8	4,613,004
15 Apr 25	16.8	17.8	17.8	17.8	314,083
14 Apr 25	17	18	17	17.9	3,833,243

GTCO

ACCESSCORP

FIDELITYBK

ZENITHBANK

DANGCEM

MTNN

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet