Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Custodian Investment Plc consists of: Custodian & Allied Insurance Ltd Custodian Life Assurance Ltd Custodian Trustees Ltd Crusader Sterling Pensions Ltd Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
13 Jun 25	23	24.9	22	24.9	6,103,147
11 Jun 25	22	23	23	23	1,031,124
10 Jun 25	22	22	22	22	9,728,504
05 Jun 25	22			22	569,194
04 Jun 25	22			22	581,361
03 Jun 25	22	22	22	22	1,080,802
02 Jun 25	22.4	22	22	22	1,902,604
30 May 25	22.4	22.5	22.4	22.4	1,389,655
29 May 25	20.6	22.4	22.4	22.4	1,781,089
28 May 25	20	21.2	20.15	20.6	37,479,422
27 May 25	19.7	20	20	20	37,589,461
26 May 25	21.8	19.9	19.7	19.7	37,160,393
23 May 25	21.8			21.8	498,833
19 May 25	17.95	19.7	18.9	19.45	13,029,375

GTCO

ZENITHBANK

STANBIC

OANDO

TANTALIZER

PRESCO

OKOMUOIL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet