Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Custodian Investment Plc consists of: Custodian & Allied Insurance Ltd Custodian Life Assurance Ltd Custodian Trustees Ltd Crusader Sterling Pensions Ltd Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
21 Aug 25	38.05	39.9	39.9	39.9	761,825
20 Aug 25	40	40	38.05	38.05	605,908
19 Aug 25	40.95	40	40	40	1,308,084
18 Aug 25	37.25	40.95	40.8	40.95	1,901,357
15 Aug 25	37.5			37.5	393,767
14 Aug 25	41	40.95	37.05	37.5	2,338,335
13 Aug 25	37.9	41.5	40	41	3,290,397
12 Aug 25	41.9	42	37.9	37.9	1,870,471
11 Aug 25	40.45	44.45	41	41.9	2,788,677
08 Aug 25	44.2	40.45	40	40.45	3,636,917
07 Aug 25	43.05	47.35	44.2	44.2	5,650,257
06 Aug 25	39.15	43.05	43.05	43.05	5,589,696
05 Aug 25	39.15			39.15	1,810,594
04 Aug 25	39	39.15	39	39.15	1,837,927
01 Aug 25	36	39	39	39	752,286
31 Jul 25	36.3	36.3	36	36	2,413,451
30 Jul 25	33			33	142,477
29 Jul 25	30.5	33	33	33	803,019
28 Jul 25	30.5			30.5	160,200
25 Jul 25	30.5			30.5	547,194

FIDELITYBK

MTNN

STANBIC

ACCESSCORP

GTCO

ARADEL

ZENITHBANK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet