Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Custodian Investment Plc consists of: Custodian & Allied Insurance Ltd Custodian Life Assurance Ltd Custodian Trustees Ltd Crusader Sterling Pensions Ltd Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
26 Jul 24	10.2			10.2	637,483
25 Jul 24	9.4	10.2	10.2	10.2	409,794
24 Jul 24	9.4	9.4	9.4	9.4	438,846
23 Jul 24	10	9.5	9.4	9.4	909,115
22 Jul 24	10	10	10	10	891,493
19 Jul 24	9.6	10	10	10	872,818
18 Jul 24	9.45	9.95	9.55	9.6	2,645,203
17 Jul 24	9.5	9.6	9.45	9.45	2,135,581
16 Jul 24	9.5	9.5	9.5	9.5	795,812
15 Jul 24	9.75	9.55	9.5	9.5	877,496
12 Jul 24	9.75			9.75	236,284
11 Jul 24	9.75			9.75	1,165,127
10 Jul 24	9.55	9.75	9.25	9.75	1,842,095
09 Jul 24	9.5	9.7	9.1	9.55	2,551,553
08 Jul 24	9.5	9.8	9.2	9.5	9,435,491
05 Jul 24	9.95	9.95	9.5	9.5	11,318,199
04 Jul 24	9.95			9.95	869,434
03 Jul 24	9.7	10	9.95	9.95	1,673,378
02 Jul 24	9.7			9.7	870,962
01 Jul 24	10.2	11	9.6	9.7	10,699,285

TRANSPOWER

FCMB

OANDO

GTCO

ABBEYBDS

ACCESSCORP

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet