Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Cornerstone Insurance co plc provides life and general insurance services in Nigeria. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
28 Aug 25	6.39	7	6.39	6.39	4,006,223
27 Aug 25	7.1	7.38	6.39	6.39	1,695,974
26 Aug 25	7.1			7.1	418,455
25 Aug 25	7.1	7.1	7.1	7.1	1,277,211
22 Aug 25	6.56	7.21	6.49	7.1	2,619,631
21 Aug 25	7	7	6.5	6.56	3,007,635
20 Aug 25	7.5	8	7	7	2,184,177
19 Aug 25	7.6	8.1	7.3	7.5	5,571,164
18 Aug 25	6.91	7.6	6.23	7.6	6,266,092
15 Aug 25	7.5	7.5	6.91	6.91	13,241,408
14 Aug 25	9.37	9.37	7.67	7.67	16,114,623
13 Aug 25	8.52	8.52	7.8	8.52	12,258,655
12 Aug 25	7.05	7.75	7.74	7.75	11,591,396
11 Aug 25	6.41	7.05	6.98	7.05	5,380,551
08 Aug 25	5.83	6.41	5.95	6.41	14,198,843
07 Aug 25	5.83	5.83	5.8	5.83	27,405,842
06 Aug 25	5.3	5.3	5.3	5.3	9,258,803
05 Aug 25	4.39	4.82	4.41	4.82	7,973,554
04 Aug 25	4.15	4.39	4.39	4.39	612,935
01 Aug 25	4.6	4.49	4.15	4.15	2,494,471