Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Cornerstone Insurance co plc provides life and general insurance services in Nigeria. Read More

Date	Open	High	Low	Close	Volume
05 Dec 23	1.44			1.44	213,003
04 Dec 23	1.44			1.44	162,807
01 Dec 23	1.44			1.44	86,934
30 Nov 23	1.39	1.45	1.44	1.44	522,577
29 Nov 23	1.38	1.39	1.37	1.39	705,845
28 Nov 23	1.43	1.38	1.38	1.38	428,306
27 Nov 23	1.46	1.43	1.43	1.43	567,936
24 Nov 23	1.46			1.46	97,996
23 Nov 23	1.41	1.46	1.41	1.46	913,533
22 Nov 23	1.4	1.46	1.41	1.41	715,000
21 Nov 23	1.4	1.42	1.4	1.4	522,320
20 Nov 23	1.4	1.4	1.4	1.4	578,372
17 Nov 23	1.38	1.4	1.4	1.4	581,758
16 Nov 23	1.38			1.38	138,682
15 Nov 23	1.45	1.5	1.38	1.38	2,479,981
14 Nov 23	1.45	1.45	1.45	1.45	332,778
13 Nov 23	1.5	1.45	1.45	1.45	222,222
10 Nov 23	1.55	1.5	1.4	1.5	2,523,958
09 Nov 23	1.58	1.55	1.55	1.55	442,925
08 Nov 23	1.44	1.58	1.58	1.58	464,809