Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Cornerstone Insurance co plc provides life and general insurance services in Nigeria. Read More

Date	Open	High	Low	Close	Volume
15 Jan 25	3.91	3.91	3.7	3.7	971,871
14 Jan 25	3.91			3.91	550,616
13 Jan 25	3.91	3.91	3.88	3.91	1,212,871
10 Jan 25	3.93	3.91	3.86	3.91	1,206,957
09 Jan 25	3.93			3.93	90,640
08 Jan 25	4.15	3.93	3.74	3.93	7,233,385
07 Jan 25	4.61	4.61	4.15	4.15	4,116,344
06 Jan 25	4.35	4.76	3.96	4.61	12,803,294
03 Jan 25	3.96	4.35	4.35	4.35	7,681,158
30 Dec 24	3.27	3.3	3.01	3.3	3,669,975
27 Dec 24	3.27			3.27	201,522
24 Dec 24	3.27			3.27	22,250
23 Dec 24	3.15	3.27	3.27	3.27	1,213,644
20 Dec 24	3.15	3.15	3.15	3.15	380,038
19 Dec 24	3.14	3.15	3.14	3.15	419,542