Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
GTCO
52.50
0.50
ZENITHBANK
44.50
0.50
UBA
28.00
0.20
ACCESSCORP
24.50
0.50
NESTLE
900.10
0.10
MTNN
232.00
2.10
SEPLAT
3370.00
0.00
CONOIL Day Chart
Business Summary
Conoil Plc markets petroleum products in Nigeria.
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
28 Mar 24
90.9
90.9
390,589
27 Mar 24
90.9
90.9
228,993
26 Mar 24
90.9
90.9
21,604
25 Mar 24
90.9
90.9
44,754
22 Mar 24
90.9
90.9
54,787
21 Mar 24
90.9
90.9
4,567
20 Mar 24
90.9
90.9
6,953
19 Mar 24
90.9
90.9
18,720
18 Mar 24
90.9
90.9
80,687
15 Mar 24
90.9
90.9
8,735
14 Mar 24
90.9
90.9
14,293
13 Mar 24
90.9
90.9
81.85
90.9
569,503
12 Mar 24
90.9
90.9
18,927
11 Mar 24
90.9
90.9
3,843
07 Mar 24
90.9
90.9
6,099
06 Mar 24
90.9
90.9
6,872
05 Mar 24
90.9
90.9
7,594
04 Mar 24
90.9
90.9
68,656
More On CONOIL
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR