CONOIL Day Chart
Business Summary

Conoil Plc markets petroleum products in Nigeria. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
04 Jul 25234.5  234.555,672
03 Jul 25234.5  234.59,775
02 Jul 25234.5  234.58,632
01 Jul 25234.5  234.511,316
30 Jun 25234.5  234.5289,860
27 Jun 25234.5  234.518,510
26 Jun 25234.5  234.514,165
25 Jun 25234.5  234.519,970
24 Jun 25234.5  234.571,281
23 Jun 25234.5  234.5134,516
20 Jun 25234.5  234.520,771
19 Jun 25234.5  234.526,695
18 Jun 25234.5  234.541,619
17 Jun 25234.5  234.568,101
13 Jun 25268.3241.5241.5241.5300,347
11 Jun 25268.3  268.311,810
10 Jun 25268.3  268.327,761
More On CONOIL
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved