CONOIL Day Chart
Business Summary

Conoil Plc markets petroleum products in Nigeria. Read More

NGX Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
23 Oct 25190.7  190.713,653
22 Oct 25190.7  190.738,426
21 Oct 25202.5190.7190.7190.7351,961
20 Oct 25211.1202.5202.5202.5213,449
17 Oct 25211.1  211.111,989
16 Oct 25211.1  211.160,981
15 Oct 25211.1  211.152,884
14 Oct 25211.1  211.17,088
13 Oct 25211.1  211.125,890
10 Oct 25211.1  211.16,464
09 Oct 25211.1  211.17,879
08 Oct 25211.1  211.140,242
07 Oct 25211.1  211.1122,386
06 Oct 25211.1  211.1133,772
03 Oct 25211.1  211.138,808
02 Oct 25211.1  211.124,367
30 Sep 25211.1  211.110,898
29 Sep 25211.1  211.181,983
More On CONOIL
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved