Business Summary

Conoil Plc markets petroleum products in Nigeria. Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
20 Oct 2015.8  15.887,959
19 Oct 2014.415.815.815.8124,739
16 Oct 2014.4  14.416,157
15 Oct 2014.4  14.463,963
14 Oct 2014.4  14.444,866
13 Oct 2014.4  14.449,020
12 Oct 2014.4  14.447,203
09 Oct 2014.4  14.424,675
08 Oct 2015.2514.414.414.4346,480
07 Oct 2015.25  15.25493,490
06 Oct 2015.25  15.2552,855
05 Oct 2015.25  15.25114,455
30 Sep 2015.25  15.2565,399
29 Sep 2015.25  15.25149,781
28 Sep 2015.25  15.2568,709
25 Sep 2015.25  15.2526,267
24 Sep 2015.25  15.25146,118
23 Sep 2015.25  15.2537,287
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved