Business Summary

Conoil Plc markets petroleum products in Nigeria. Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
10 Jul 2018.9  18.9409,503
09 Jul 20211918.918.9815,828
08 Jul 2021  21103,819
07 Jul 2021  2113,662
06 Jul 2021  21260,043
03 Jul 2021  2196,937
02 Jul 2021  21412,174
01 Jul 2021  21243,763
30 Jun 2021  21597,425
29 Jun 2021  21274,330
26 Jun 2021  21197,470
25 Jun 2021  21110,000
24 Jun 2021  213,988
23 Jun 2021  21481,328
22 Jun 2021  2130,468
19 Jun 2021  21109,754
18 Jun 2021  219,534
17 Jun 2021  2131,147
16 Jun 2021  2172,445
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved