CONOIL Day Chart
Business Summary

Conoil Plc markets petroleum products in Nigeria. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
29 Aug 25211.1  211.120,180
28 Aug 25211.1  211.131,529
27 Aug 25211.1  211.138,858
26 Aug 25211.1  211.150,279
25 Aug 25211.1  211.133,367
22 Aug 25211.1  211.129,953
21 Aug 25211.1  211.121,596
20 Aug 25234.5211.1211.1211.1471,091
19 Aug 25234.5  234.5146,355
18 Aug 25234.5  234.514,312
15 Aug 25234.5  234.512,627
14 Aug 25234.5  234.519,212
13 Aug 25234.5  234.5437,569
12 Aug 25234.5  234.557,408
11 Aug 25234.5  234.5765,702
08 Aug 25234.5  234.578,159
07 Aug 25234.5  234.5428,451
06 Aug 25234.5  234.5465,945
05 Aug 25234.5  234.5186,992
04 Aug 25234.5  234.5105,634
More On CONOIL
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved