Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

C&I Leasing Plc is a finance Leasing Company. Subsidiaries and interest include C&I Motors (Suzuki vehicles) , Hertz Car rental, Citrans Global (Red Cab) , Epic Intl FZE based in UAE. C&I Leasin Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
19 Jul 19	4.95			4.95	27,271
18 Jul 19	5.45	4.95	4.95	4.95	211,460
17 Jul 19	5.45			5.45	4,700
16 Jul 19	5.45			5.45	43,570
12 Jul 19	5.5			5.5	802
11 Jul 19	5.5			5.5	54,349
10 Jul 19	5.5			5.5	3,963
09 Jul 19	5.5			5.5	4,500
08 Jul 19	5.5			5.5	1,028
05 Jul 19	5.5			5.5	8,763
04 Jul 19	5.5			5.5	22,925
03 Jul 19	5.09	5.5	5.5	5.5	323,237
02 Jul 19	5.6	5.09	5.09	5.09	323,951
01 Jul 19	5.6			5.6	430
28 Jun 19	5.5	5.6	5.6	5.6	201,185
27 Jun 19	5.5			5.5	35,316
26 Jun 19	5.67	6.2	5.5	5.5	11,444,436
25 Jun 19	5.67			5.67	90,475
24 Jun 19	5.67			5.67	8,260

GUARANTY

DANGCEM

ZENITHBANK

ACCESS

UBA

FBNH

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet