Business Summary

C&I Leasing Plc is a finance Leasing Company. Subsidiaries and interest include C&I Motors (Suzuki vehicles) , Hertz Car rental, Citrans Global (Red Cab) , Epic Intl FZE based in UAE. C&I Leasin Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
19 Jul 194.95  4.9527,271
18 Jul 195.454.954.954.95211,460
17 Jul 195.45  5.454,700
16 Jul 195.45  5.4543,570
12 Jul 195.5  5.5802
11 Jul 195.5  5.554,349
10 Jul 195.5  5.53,963
09 Jul 195.5  5.54,500
08 Jul 195.5  5.51,028
05 Jul 195.5  5.58,763
04 Jul 195.5  5.522,925
03 Jul 195.095.55.55.5323,237
02 Jul 195.65.095.095.09323,951
01 Jul 195.6  5.6430
28 Jun 195.55.65.65.6201,185
27 Jun 195.5  5.535,316
26 Jun 195.676.25.55.511,444,436
25 Jun 195.67  5.6790,475
24 Jun 195.67  5.678,260
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved