Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

C&I Leasing Plc is a finance Leasing Company. Subsidiaries and interest include C&I Motors (Suzuki vehicles) , Hertz Car rental, Citrans Global (Red Cab) , Epic Intl FZE based in UAE. C&I Leasin Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
30 Oct 25	6.1	6.1	6.1	6.1	506,776
29 Oct 25	6	6.1	6	6.1	1,818,672
28 Oct 25	6.2	6.13	5.58	6	3,581,004
27 Oct 25	6.21	6.21	6.2	6.2	1,558,653
24 Oct 25	6.21	6.3	6.21	6.21	1,278,962
23 Oct 25	6.21	6.21	6.21	6.21	330,435
22 Oct 25	6.3	6.21	6.2	6.21	1,028,380
21 Oct 25	6.12	6.3	6.25	6.3	505,003
20 Oct 25	6.05	6.12	6.12	6.12	745,881
17 Oct 25	6.05			6.05	173,231
16 Oct 25	6.05	6.06	6.05	6.05	2,861,643
15 Oct 25	6.05			6.05	57,450
14 Oct 25	6.05			6.05	262,907
13 Oct 25	6.05	6.05	6.05	6.05	604,377
10 Oct 25	6.05	6.05	6.05	6.05	1,066,136
09 Oct 25	6.05	6.07	6.05	6.05	812,070
08 Oct 25	6.05			6.05	284,575
07 Oct 25	6	6.08	6.05	6.05	1,187,103
06 Oct 25	6.2	6	6	6	1,310,428
03 Oct 25	6.2	6.2	6.2	6.2	900,648

GEREGU

GTCO

WEMABANK

WEMABANK

ARADEL

MTNN

ZENITHBANK

NAHCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet