Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

C&I Leasing Plc is a finance Leasing Company. Subsidiaries and interest include C&I Motors (Suzuki vehicles) , Hertz Car rental, Citrans Global (Red Cab) , Epic Intl FZE based in UAE. C&I Leasin Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
26 Feb 21	5.13	5.2	5.2	5.2	1,907,263
25 Feb 21	5.13			5.13	1,499,960
24 Feb 21	5.13			5.13	9,900
23 Feb 21	5.13			5.13	103,964
22 Feb 21	5.13			5.13	10,579
19 Feb 21	5.13			5.13	53,693
18 Feb 21	5.13			5.13	152,482
17 Feb 21	5.13			5.13	53,575
16 Feb 21	5.13			5.13	25,095
15 Feb 21	5.13			5.13	2,200
12 Feb 21	5.13			5.13	39,800
11 Feb 21	5.13			5.13	745,621
10 Feb 21	5.13			5.13	1,321,129
09 Feb 21	5.13			5.13	526,500
08 Feb 21	5.13			5.13	91,697
05 Feb 21	5.13			5.13	874,050
04 Feb 21	5.13			5.13	76,103
03 Feb 21	5.13			5.13	43,099
02 Feb 21	5.13			5.13	314,420
01 Feb 21	5.13	5.13	5.13	5.13	409,748

ZENITHBANK

DANGSUGAR

GUARANTY

SEPLAT

NB

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet