Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

C&I Leasing Plc is a finance Leasing Company. Subsidiaries and interest include C&I Motors (Suzuki vehicles) , Hertz Car rental, Citrans Global (Red Cab) , Epic Intl FZE based in UAE. C&I Leasin Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
12 Sep 25	6.6			6.6	751,817
11 Sep 25	6	6.6	6.5	6.6	1,539,809
10 Sep 25	6.5	6.15	6	6	1,249,780
09 Sep 25	6.5			6.5	711,497
08 Sep 25	6.5	6.5	6.5	6.5	1,144,020
04 Sep 25	6.5			6.5	377,528
03 Sep 25	6.5			6.5	578,453
01 Sep 25	6.9			6.9	348,438
29 Aug 25	6.9			6.9	136,055
28 Aug 25	7	6.9	6.9	6.9	1,573,355
27 Aug 25	6.9	7	7	7	825,282
26 Aug 25	6.9			6.9	468,227
25 Aug 25	6.85	6.9	6.9	6.9	404,486
22 Aug 25	6.81	6.85	6.85	6.85	551,527
21 Aug 25	7.15	6.81	6.81	6.81	808,744
20 Aug 25	7.5	7.15	7.15	7.15	432,100
19 Aug 25	7.4	7.77	7.5	7.5	1,336,253
18 Aug 25	7.4			7.4	680,463

ARADEL

ACCESSCORP

ZENITHBANK

DANGCEM

FIDELITYBK

UBA

GTCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet