Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

C&I Leasing Plc is a finance Leasing Company. Subsidiaries and interest include C&I Motors (Suzuki vehicles) , Hertz Car rental, Citrans Global (Red Cab) , Epic Intl FZE based in UAE. C&I Leasin Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Jul 25	5.55	5.55	5.3	5.47	9,622,660
03 Jul 25	5.06	5.55	5.11	5.54	9,288,435
02 Jul 25	4.6	5.06	4.94	5.06	3,522,821
01 Jul 25	4.64	4.75	4.26	4.6	9,166,608
30 Jun 25	5.5	5.57	4.64	4.64	22,479,870
27 Jun 25	5.15	5.2	5.13	5.15	6,669,822
26 Jun 25	5.18	5.6	4.91	5.13	12,401,917
25 Jun 25	4.71	5.18	4.65	5.18	14,020,263
24 Jun 25	4.29	4.71	4.43	4.71	7,388,827
23 Jun 25	4.35	4.35	4.29	4.29	1,769,560
20 Jun 25	4.35	4.35	4.22	4.35	1,646,371
19 Jun 25	4.62	4.35	4.35	4.35	1,696,272
18 Jun 25	4.62			4.62	253,808
17 Jun 25	4.2	4.62	4	4.62	2,921,790
13 Jun 25	4.8	4.8	4.65	4.65	2,666,150
11 Jun 25	4.8	4.8	4.75	4.8	2,073,810
10 Jun 25	4.59	4.8	4.75	4.8	2,325,911

GTCO

ACCESSCORP

ZENITHBANK

PZ

MTNN

FIDELITYBK

JAPAULGOLD

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet