Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
MTNN
445.00
0.00
ZENITHBANK
69.00
1.95
CHAMPION
19.00
1.05
GTCO
91.00
-4.00
STANBIC
95.00
-2.40
UBA
48.00
0.00
ACCESSCORP
27.40
-0.05
CHAMS Day Chart
Business Summary
Chams is a Tech and Digital payment solutions Company based in Lagos.
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
20 Aug 25
2.71
2.77
2.6
2.6
7,691,663
19 Aug 25
2.7
2.85
2.68
2.71
9,726,132
18 Aug 25
2.85
2.86
2.58
2.7
16,603,715
15 Aug 25
2.95
3.03
2.67
2.85
13,644,163
14 Aug 25
2.73
3
2.73
2.95
39,803,577
13 Aug 25
2.49
2.73
2.38
2.73
25,014,838
12 Aug 25
2.61
2.75
2.36
2.49
25,813,328
11 Aug 25
2.76
2.8
2.6
2.61
19,303,021
08 Aug 25
2.61
2.88
2.61
2.76
12,896,415
07 Aug 25
3.22
3.25
2.9
2.9
14,198,498
06 Aug 25
2.93
3.22
3
3.22
14,174,346
05 Aug 25
2.67
2.93
2.66
2.93
11,018,051
04 Aug 25
2.8
2.75
2.53
2.67
17,145,905
01 Aug 25
2.71
2.8
2.44
2.8
16,175,573
31 Jul 25
2.91
2.91
2.7
2.71
25,787,474
30 Jul 25
3
3.05
2.95
3
11,110,011
29 Jul 25
3
3.02
2.98
3
12,203,372
28 Jul 25
3.03
3.1
3
3
9,980,260
25 Jul 25
2.91
3
2.92
3
8,813,387
24 Jul 25
3
3.08
2.91
2.91
11,550,116
More On CHAMS
Quotes
Summary
Historical Prices
Charts
Basic Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR