Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
SEPLAT
5917.20
0.00
ZENITHBANK
68.50
-0.70
DANGCEM
575.00
35.00
FIDELITYBK
20.30
-0.20
ARADEL
628.00
-1.80
WAPCO
129.95
0.30
MTNN
471.00
0.00
CHAMS Day Chart
Business Summary
Chams is a Tech and Digital payment solutions Company based in Lagos.
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
10 Oct 25
4.29
4.53
4.29
4.3
38,451,280
09 Oct 25
4.33
4.49
4.23
4.29
17,690,302
08 Oct 25
4.62
4.62
4.25
4.33
24,464,867
07 Oct 25
4.23
4.65
4.3
4.62
30,820,530
06 Oct 25
3.85
4.23
3.94
4.23
30,212,717
03 Oct 25
3.59
3.94
3.66
3.85
18,115,039
02 Oct 25
3.5
3.85
3.5
3.59
16,369,623
30 Sep 25
3.6
3.61
3.46
3.5
21,624,804
29 Sep 25
3.4
3.6
3.41
3.6
16,164,208
26 Sep 25
3.43
3.53
3.37
3.4
10,980,218
25 Sep 25
3.14
3.45
3.35
3.43
12,506,215
24 Sep 25
3.27
3.35
3.14
3.14
7,444,787
23 Sep 25
3.29
3.28
3.15
3.27
5,071,138
22 Sep 25
3.1
3.36
3.15
3.29
11,325,791
19 Sep 25
3.28
3.36
3.1
3.1
19,505,761
18 Sep 25
3.2
3.28
3.15
3.28
7,883,883
17 Sep 25
3.39
3.39
3.19
3.2
10,210,748
16 Sep 25
3.45
3.6
3.22
3.39
21,951,866
15 Sep 25
3.25
3.57
3.29
3.45
32,595,620
More On CHAMS
Quotes
Summary
Historical Prices
Charts
Basic Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR