Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Brewery based in Akwa-Ibom state of Nigeria. Acquired by EverCorp Industries in 2024. In January 2012, Consolidated Breweries acquired a majority stake in Champion Breweries Plc. In August Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
20 Aug 25	17.95	19.74	16.5	19.74	54,519,972
19 Aug 25	18.51	17.95	16.95	17.95	1,101,809
18 Aug 25	16.95	18.6	18	18.51	103,230,203
15 Aug 25	16.43	17.8	16.5	16.95	6,538,565
14 Aug 25	16.38	17.45	16.38	16.43	3,355,105
13 Aug 25	17.38	17.5	16.38	16.38	2,787,990
12 Aug 25	15.8	17.38	15.8	17.38	6,864,931
11 Aug 25	14.41	15.8	14.42	15.8	6,060,970
08 Aug 25	13.1	14.41	14.25	14.41	2,474,132
07 Aug 25	14.1	13.1	13	13.1	1,738,163
06 Aug 25	14.89	14.89	14.1	14.1	1,660,660
05 Aug 25	13.75	14.89	14.45	14.89	2,374,298
04 Aug 25	12.51	13.75	13	13.75	1,651,500
01 Aug 25	13.9	12.55	12.51	12.51	6,953,592
31 Jul 25	13.95	13.9	13.9	13.9	1,322,327
30 Jul 25	14.5	14.5	13.95	13.95	2,835,301
29 Jul 25	13.55	14.9	14.5	14.5	4,988,443
28 Jul 25	12.32	13.55	13.55	13.55	2,861,187
25 Jul 25	11.2	12.32	12	12.32	1,693,246
24 Jul 25	11.8	11.2	11.2	11.2	920,511

MTNN

ZENITHBANK

CHAMPION

GTCO

STANBIC

UBA

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet