Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Brewery based in Akwa-Ibom state of Nigeria. Acquired by enjoycorp Industries in 2024 from Raysun Nigeria ltd, a subsidiary of Heineken BV. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
17 Oct 25	16			16	356,958
16 Oct 25	16			16	322,896
15 Oct 25	16	16	16	16	505,923
14 Oct 25	16.8	16	16	16	724,582
13 Oct 25	16.8			16.8	382,295
10 Oct 25	16.8	16.8	16	16.8	1,396,437
09 Oct 25	16.8			16.8	1,236,672
08 Oct 25	16.1	16.8	16.8	16.8	839,006
07 Oct 25	16.05	16.5	16.05	16.1	2,605,286
06 Oct 25	15.85	16.2	15.7	16.05	3,327,446
03 Oct 25	15.1	16	15.1	15.85	3,593,719
02 Oct 25	13.75	15.1	14.35	15.1	3,039,299
30 Sep 25	14.8	14.7	13.75	13.75	8,912,360
29 Sep 25	15.25	15	13.75	14.8	6,110,469
26 Sep 25	15.25	15.35	15.25	15.25	1,757,907
25 Sep 25	15.25			15.25	970,708
24 Sep 25	15.25			15.25	567,826
23 Sep 25	15.25			15.25	489,892
22 Sep 25	16	15.4	15.25	15.25	2,050,621