Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Brewery based in Akwa-Ibom state of Nigeria. Acquired by Enjoy Corp in 2024. In January 2012, Consolidated Breweries acquired a majority stake in Champion Breweries Plc. In August 29, Cons Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
09 May 25	4.9	4.9	4.8	4.8	1,324,725
08 May 25	5.11	5.2	4.9	4.9	2,171,979
07 May 25	4.65	5.11	4.65	5.11	7,500,787
06 May 25	4.7	4.75	4.65	4.65	2,406,841
05 May 25	4.5	4.94	4.7	4.7	2,000,742
30 Apr 25	4.71	5.09	4.3	4.7	9,313,702
29 Apr 25	4.71	4.71	4.71	4.71	1,868,878
28 Apr 25	4.4	4.4	4.25	4.29	11,017,704
25 Apr 25	4	4	4	4	695,643
24 Apr 25	4	4.05	4	4	791,920
23 Apr 25	3.95	4	4	4	2,215,683
22 Apr 25	3.75	3.95	3.75	3.95	1,232,095
17 Apr 25	3.75	3.77	3.75	3.75	1,001,360
16 Apr 25	3.75			3.75	29,254
15 Apr 25	3.75			3.75	872,001
14 Apr 25	3.89	3.75	3.75	3.75	117,900

GTCO

ZENITHBANK

ACCESSCORP

PRESCO

DANGCEM

MTNN

NAHCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet