Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Brewery based in Akwa-Ibom state of Nigeria. Acquired by enjoycorp Industries in 2024 from Raysun Nigeria ltd, a subsidiary of Heineken BV. Read More

Date	Open	High	Low	Close	Volume
13 Feb 26	17.55	17.15	17.15	17.15	1,156,374
12 Feb 26	17.55			17.55	484,060
11 Feb 26	18.1	17.95	16.95	17.55	2,945,658
10 Feb 26	18.3	18.15	18.1	18.1	4,614,377
09 Feb 26	18.5	18.75	18.15	18.3	9,322,836
06 Feb 26	17.55	18.5	17.75	18.5	2,912,651
05 Feb 26	17.4	17.55	17.4	17.55	44,464,898
04 Feb 26	17.4			17.4	570,195
03 Feb 26	16.35	17.4	16	17.4	5,484,037
02 Feb 26	18	17.35	16.35	16.35	5,372,623
30 Jan 26	18.7	18	17.5	18	2,309,311
29 Jan 26	18.9	18.7	18	18.7	1,098,380
28 Jan 26	19	18.9	17.5	18.9	5,028,906
27 Jan 26	19	19	18	19	8,676,649
26 Jan 26	20	19.05	19	19	2,925,259
23 Jan 26	20.7	20	19	20	8,538,888
22 Jan 26	19	20.9	17.95	20.7	19,163,894
21 Jan 26	20.95	20	19	19	6,293,857
20 Jan 26	19.25	20.95	18.95	20.95	10,520,054
19 Jan 26	17.5	19.25	16.85	19.25	14,251,686