Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Champion Breweries Plc brews lager beer in Uyo state of Nigeria. Company brads are Champion lager and Champ Malta. In January 2012, Consolidated Breweries acquired a majority stake in Champion B Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
26 Jul 24	3.3			3.3	110,487
25 Jul 24	3.3			3.3	18,891
24 Jul 24	3.3			3.3	7,102
23 Jul 24	3.43	3.3	3.3	3.3	603,355
22 Jul 24	3.43			3.43	138,200
19 Jul 24	3.43			3.43	16,143
18 Jul 24	3.3	3.43	3.43	3.43	958,531
17 Jul 24	3.3			3.3	129,349
16 Jul 24	3.3			3.3	57,943
15 Jul 24	3.06	3.3	3.3	3.3	603,790
12 Jul 24	3.06			3.06	34,704
11 Jul 24	3.31	3.06	3.06	3.06	208,744
10 Jul 24	3.31			3.31	149,019
09 Jul 24	3.01	3.31	3.31	3.31	456,872
08 Jul 24	3.29	3.15	2.97	3.01	3,031,528
05 Jul 24	3.29			3.29	2,805
04 Jul 24	3.5	3.31	3.29	3.29	825,312
03 Jul 24	3.5			3.5	1,300
02 Jul 24	3.5			3.5	95,530
01 Jul 24	3.5			3.5	76,332

TRANSPOWER

FCMB

OANDO

GTCO

ABBEYBDS

ACCESSCORP

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet