CAVERTON Day Chart
Business Summary

Company provides marine and aviation logistics services to support companies in the Oil & Gas sector. Read More

NGX Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
07 Nov 255.1  5.1399,263
06 Nov 255.055.15.15.1940,526
05 Nov 2555.055.055.05761,332
04 Nov 255.055.054.9552,662,537
03 Nov 255.455.454.955.055,341,749
31 Oct 255.465.485.455.4510,763,563
30 Oct 256.46.46.056.052,823,900
29 Oct 256.036.56.46.42,355,423
28 Oct 256.386.386.016.032,182,583
27 Oct 256.56.56.386.383,705,433
24 Oct 256.656.656.496.53,471,955
23 Oct 256.56.566.056.074,672,282
22 Oct 256.46.826.46.52,308,652
21 Oct 256.456.456.46.42,076,891
20 Oct 256.56.456.456.45942,001
17 Oct 256.56.56.56.51,521,806
16 Oct 256.676.56.56.5883,536
15 Oct 256.496.676.676.67720,176
14 Oct 256.936.56.456.493,252,015
13 Oct 256.936.936.936.931,257,158
More On CAVERTON
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved