Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company provides marine and aviation logistics services to support companies in the Oil & Gas sector. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
26 Apr 24	1.46	1.48	1.46	1.46	980,250
25 Apr 24	1.55	1.55	1.46	1.46	759,995
24 Apr 24	1.55			1.55	213,934
23 Apr 24	1.55			1.55	296,208
22 Apr 24	1.5	1.55	1.55	1.55	602,740
19 Apr 24	1.61	1.5	1.5	1.5	306,779
18 Apr 24	1.61			1.61	48,975
17 Apr 24	1.61			1.61	159,810
16 Apr 24	1.78	1.61	1.61	1.61	458,381
15 Apr 24	1.78	1.78	1.78	1.78	597,432
05 Apr 24	1.62	1.66	1.66	1.66	159,154
04 Apr 24	1.62	1.62	1.62	1.62	321,383
03 Apr 24	1.8	1.67	1.62	1.62	1,652,722