Home
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
GUARANTY
30.45
0.45
ACCESS
7.70
0.05
ZENITHBANK
21.00
0.35
DANGCEM
151.00
1.00
UBA
7.05
0.25
FBNH
6.10
0.05
NB
52.00
0.00
CAVERTON Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
23 Oct 20
1.84
1.84
1.84
1.84
810,400
22 Oct 20
1.77
1.84
1.84
1.84
807,720
21 Oct 20
1.82
1.84
1.77
1.77
675,926
20 Oct 20
1.8
1.82
1.81
1.82
1,433,415
19 Oct 20
1.77
1.84
1.8
1.8
1,843,398
16 Oct 20
1.75
1.77
1.77
1.77
475,235
15 Oct 20
1.75
1.75
1.75
1.75
336,835
14 Oct 20
1.8
1.8
1.75
1.75
1,468,181
13 Oct 20
1.8
1.8
1.8
1.8
596,791
12 Oct 20
1.8
1.8
1.8
1.8
589,869
09 Oct 20
1.85
1.8
1.75
1.8
52,158,038
08 Oct 20
1.79
1.85
1.85
1.85
464,518
07 Oct 20
1.8
1.8
1.79
1.79
1,714,855
06 Oct 20
1.8
1.8
1.79
1.8
4,664,487
05 Oct 20
1.8
1.8
48,545
30 Sep 20
1.73
1.8
1.73
1.75
3,841,001
29 Sep 20
1.73
1.73
1.73
1.73
242,527
28 Sep 20
1.84
1.73
1.72
1.73
666,550
More On CAVERTON
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR