Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Date	Open	High	Low	Close	Volume
10 Jul 20	1.8	1.81	1.81	1.81	682,562
09 Jul 20	1.74	1.8	1.8	1.8	379,991
08 Jul 20	1.82	1.74	1.66	1.74	1,551,169
07 Jul 20	1.82			1.82	1,919,224
06 Jul 20	1.83	1.82	1.82	1.82	1,975,959
03 Jul 20	1.98	1.83	1.83	1.83	1,137,080
02 Jul 20	1.98			1.98	743,450
01 Jul 20	1.98			1.98	549,202
30 Jun 20	1.98			1.98	2,139,118
29 Jun 20	1.98			1.98	679,098
26 Jun 20	1.99	1.98	1.98	1.98	546,128
25 Jun 20	1.99			1.99	1,563,640
24 Jun 20	1.9	1.99	1.97	1.99	1,475,895
23 Jun 20	1.9	1.9	1.9	1.9	1,592,217
22 Jun 20	2	2	1.82	1.9	3,848,759
19 Jun 20	2.15	2.12	1.94	2	3,652,969
18 Jun 20	2.2	2.17	2.15	2.15	2,320,492
17 Jun 20	2.19	2.2	2.2	2.2	1,216,326
16 Jun 20	2.04	2.24	2.15	2.19	1,809,622