Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
GTCO
92.00
-0.05
ZENITHBANK
66.00
-3.00
WAPCO
130.00
0.00
ACCESSCORP
26.50
-0.50
FIRSTHOLDCO
32.50
-0.05
VFDGROUP
11.00
0.00
MTNN
435.00
0.00
CAP Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
29 Aug 25
70.2
70.2
11,579
28 Aug 25
70.2
70.2
3,043
27 Aug 25
70.2
70.2
121,195
26 Aug 25
70.2
70.2
15,960
25 Aug 25
70.2
70.2
529,413
22 Aug 25
64.1
70.2
67
70.2
405,171
21 Aug 25
64.1
64.1
24,062
20 Aug 25
64.1
64.1
245,322
19 Aug 25
71
64.1
64.1
64.1
722,267
18 Aug 25
71
71
15,202
15 Aug 25
71
71
129,835
14 Aug 25
71
71
52,734
13 Aug 25
71
71
84,120
12 Aug 25
74
71
71
71
623,618
11 Aug 25
74
74
115,176
08 Aug 25
74
74
71,780
07 Aug 25
68
74
67
74
1,083,921
06 Aug 25
68
68
59,288
05 Aug 25
67
68
68
68
809,558
04 Aug 25
67
67
372,424
More On CAP
Quotes
Summary
Historical Prices
Charts
Basic Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR