Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Aug 25	70.2			70.2	11,579
28 Aug 25	70.2			70.2	3,043
27 Aug 25	70.2			70.2	121,195
26 Aug 25	70.2			70.2	15,960
25 Aug 25	70.2			70.2	529,413
22 Aug 25	64.1	70.2	67	70.2	405,171
21 Aug 25	64.1			64.1	24,062
20 Aug 25	64.1			64.1	245,322
19 Aug 25	71	64.1	64.1	64.1	722,267
18 Aug 25	71			71	15,202
15 Aug 25	71			71	129,835
14 Aug 25	71			71	52,734
13 Aug 25	71			71	84,120
12 Aug 25	74	71	71	71	623,618
11 Aug 25	74			74	115,176
08 Aug 25	74			74	71,780
07 Aug 25	68	74	67	74	1,083,921
06 Aug 25	68			68	59,288
05 Aug 25	67	68	68	68	809,558
04 Aug 25	67			67	372,424