Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
GTCO
33.90
-0.45
UBA
22.70
0.00
ZENITHBANK
35.55
-0.45
TRANSPOWER
377.00
0.00
ACCESSCORP
17.00
-0.25
FBNH
25.10
-1.85
STANBIC
50.00
-2.50
CAP Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
19 Apr 24
24
24
24
24
168,723
18 Apr 24
24
24
69,687
17 Apr 24
24
24
108,567
16 Apr 24
24
24
48,628
15 Apr 24
24
24
193,739
05 Apr 24
24
24
61,065
04 Apr 24
24
24
24
24
3,541,986
03 Apr 24
24
24
160,381
28 Mar 24
24
24
24
24
1,160,523
27 Mar 24
24
24
24
24
1,182,076
26 Mar 24
23.5
24
24
24
471,086
25 Mar 24
23.5
23.5
107,216
More On CAP
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR