Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Date	Open	High	Low	Close	Volume
11 Aug 25	74			74	115,176
08 Aug 25	74			74	71,780
07 Aug 25	68	74	67	74	1,083,921
06 Aug 25	68			68	59,288
05 Aug 25	67	68	68	68	809,558
04 Aug 25	67			67	372,424
01 Aug 25	67			67	51,699
31 Jul 25	66.5	67	67	67	556,109
30 Jul 25	66.5			66.5	120,972
29 Jul 25	66.5			66.5	292,449
28 Jul 25	66.5			66.5	136,809
25 Jul 25	66.5	66.5	66.5	66.5	2,964,329
24 Jul 25	66	66.5	66.5	66.5	7,191,038
23 Jul 25	66			66	209,092
22 Jul 25	65.1	66	66	66	2,595,697
21 Jul 25	71.9	65.1	65.1	65.1	215,488
18 Jul 25	65.9	71.9	71.9	71.9	326,096
17 Jul 25	65.9			65.9	434,612