Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Date	Open	High	Low	Close	Volume
13 Mar 26	99			99	83,865
12 Mar 26	92.25	99	99	99	272,278
11 Mar 26	92.25			92.25	88,453
10 Mar 26	92.25			92.25	548,056
09 Mar 26	92.25			92.25	160,086
06 Mar 26	92.25			92.25	624,043
05 Mar 26	84.85	92.25	90.85	92.25	988,881
04 Mar 26	94.25	84.85	84.85	84.85	1,293,740
03 Mar 26	95	94.25	94.25	94.25	1,028,956
02 Mar 26	100.05	95	95	95	277,675
27 Feb 26	100.05			100.05	323,171
26 Feb 26	100.05			100.05	514,118
25 Feb 26	100.05			100.05	109,069
24 Feb 26	100.05			100.05	287,535
23 Feb 26	100.05			100.05	146,818
20 Feb 26	100.05			100.05	257,828
19 Feb 26	100.05			100.05	120,985
18 Feb 26	109	100.05	100.05	100.05	598,425
17 Feb 26	109			109	163,552
16 Feb 26	109			109	255,983