Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
OANDO
54.95
-1.55
ACCESSCORP
22.00
-0.10
UACN
40.90
2.85
NESTLE
1450.00
0.00
ZENITHBANK
56.95
-1.05
GTCO
81.45
-1.05
NB
59.00
-0.20
CAP Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
30 Jun 25
47.1
50.95
50.95
50.95
202,393
27 Jun 25
47.1
47.1
59,958
26 Jun 25
42.85
47.1
47.1
47.1
868,076
25 Jun 25
42.85
42.85
109,057
24 Jun 25
42.85
42.85
131,837
23 Jun 25
42.85
42.85
128,120
20 Jun 25
42.85
42.85
257,940
19 Jun 25
42.85
42.85
83,597
18 Jun 25
42.85
42.85
75,323
17 Jun 25
42.85
42.85
532,518
13 Jun 25
42.85
42.85
208,736
11 Jun 25
42.85
42.85
70,881
10 Jun 25
42.85
42.85
19,870
05 Jun 25
42.85
42.85
85,518
04 Jun 25
42.85
42.85
169,886
03 Jun 25
42.85
42.85
33,835
More On CAP
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR