HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
29 Aug 2570.2  70.211,579
28 Aug 2570.2  70.23,043
27 Aug 2570.2  70.2121,195
26 Aug 2570.2  70.215,960
25 Aug 2570.2  70.2529,413
22 Aug 2564.170.26770.2405,171
21 Aug 2564.1  64.124,062
20 Aug 2564.1  64.1245,322
19 Aug 257164.164.164.1722,267
18 Aug 2571  7115,202
15 Aug 2571  71129,835
14 Aug 2571  7152,734
13 Aug 2571  7184,120
12 Aug 2574717171623,618
11 Aug 2574  74115,176
08 Aug 2574  7471,780
07 Aug 25687467741,083,921
06 Aug 2568  6859,288
05 Aug 2567686868809,558
04 Aug 2567  67372,424
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved