Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Cadbury Nigeria Plc began operations in Nigeria as a way to source Cocoa beans in the 1950s while supplying their products to the local market. Subsidiary Stanmark Cocoa Processing Company Limit Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
13 Feb 26	66.9	66	66	66	1,340,247
12 Feb 26	65	67	66.05	66.9	6,637,340
11 Feb 26	67	66.3	65	65	2,748,973
10 Feb 26	64	67	67	67	4,236,915
09 Feb 26	64			64	2,285,660
06 Feb 26	64			64	1,610,215
05 Feb 26	64			64	379,655
04 Feb 26	64			64	346,153
03 Feb 26	64			64	215,380
02 Feb 26	67	64	64	64	978,204
30 Jan 26	67			67	472,340
29 Jan 26	67.6	67	67	67	849,460
28 Jan 26	67.6			67.6	1,202,438
27 Jan 26	65.3	67.6	67.6	67.6	2,080,944
26 Jan 26	65.3			65.3	427,757
23 Jan 26	65.3			65.3	570,736
22 Jan 26	63.6	65.3	65.3	65.3	959,921
21 Jan 26	66	66.2	63.6	63.6	1,810,249
20 Jan 26	66			66	744,182
19 Jan 26	66			66	1,133,393

PRESCO

ZENITHBANK

FIRSTHOLDCO

GTCO

SEPLAT

NESTLE

ARADEL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet