Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Cadbury Nigeria Plc began operations in Nigeria as a way to source Cocoa beans in the 1950s while supplying their products to the local market. Subsidiary Stanmark Cocoa Processing Company Limit Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
17 Oct 25	69			69	420,837
16 Oct 25	69	69	65.1	69	1,470,677
15 Oct 25	69			69	543,350
14 Oct 25	69			69	967,222
13 Oct 25	69			69	776,642
10 Oct 25	69			69	212,088
09 Oct 25	69.9	69.1	69	69	2,616,189
08 Oct 25	69.9			69.9	1,052,519
07 Oct 25	66.55	69.9	69.9	69.9	1,834,291
06 Oct 25	67.9	72.95	66.55	66.55	2,050,880
03 Oct 25	64.2	67.9	67.9	67.9	774,269
02 Oct 25	63	64.2	64.2	64.2	740,449
30 Sep 25	63			63	524,033
29 Sep 25	65.65	64.65	63	63	786,244
26 Sep 25	65.65			65.65	496,612
25 Sep 25	65.5	65.65	65.5	65.65	1,142,723
24 Sep 25	67.5	65.5	65.5	65.5	999,726
23 Sep 25	67.5			67.5	348,795
22 Sep 25	67.5			67.5	1,165,823

DANGCEM

UBA

ACCESSCORP

MTNN

FIDELITYBK

ARADEL

NASCON

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet