Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Cadbury Nigeria Plc began operations in Nigeria as a way to source Cocoa beans in the 1950s while supplying their products to the local market. Subsidiary Stanmark Cocoa Processing Company Limit Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Aug 25	60			60	206,725
28 Aug 25	62.5	60	59	60	1,422,407
27 Aug 25	62.5			62.5	130,861
26 Aug 25	57.85	62.5	62.5	62.5	1,494,303
25 Aug 25	64	57.85	57.85	57.85	660,406
22 Aug 25	64			64	771,402
21 Aug 25	64			64	776,518
20 Aug 25	64			64	3,975,639
19 Aug 25	62.5	64	63	64	3,788,022
18 Aug 25	59.8	62.5	59.8	62.5	1,789,070
15 Aug 25	59.8			59.8	228,944
14 Aug 25	62.75	59.8	58.65	59.8	3,110,511
13 Aug 25	62.75			62.75	746,327
12 Aug 25	62.75			62.75	982,658
11 Aug 25	62.75			62.75	647,469
08 Aug 25	63	62.75	59	62.75	2,225,121
07 Aug 25	63			63	958,063
06 Aug 25	63			63	995,233
05 Aug 25	68	63.4	62.5	63	4,534,064
04 Aug 25	68			68	2,361,375

GTCO

ZENITHBANK

WAPCO

ACCESSCORP

FIRSTHOLDCO

VFDGROUP

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet