Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Cadbury Nigeria Plc began operations in Nigeria as a way to source Cocoa beans in the 1950s while supplying their products to the local market. Subsidiary Stanmark Cocoa Processing Company Limit Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
13 Sep 24	19.7			19.7	95,483
12 Sep 24	19.7			19.7	46,947
11 Sep 24	19.7			19.7	20,509
10 Sep 24	19.7			19.7	65,747
09 Sep 24	19.7			19.7	227,903
06 Sep 24	19.7			19.7	53,090
05 Sep 24	19.7			19.7	77,106
04 Sep 24	19.7			19.7	144,313
03 Sep 24	19.7			19.7	177,272
02 Sep 24	19.7			19.7	356,824
30 Aug 24	19.7			19.7	83,061
29 Aug 24	19.7			19.7	197,737
28 Aug 24	19.7			19.7	47,455
27 Aug 24	19.7			19.7	160,909
26 Aug 24	19.7			19.7	214,867
23 Aug 24	19.7			19.7	67,988
22 Aug 24	19.7			19.7	96,661
21 Aug 24	19.7			19.7	83,953
20 Aug 24	19.7			19.7	121,672
19 Aug 24	18.1	19.7	19.7	19.7	186,553

FBNH

ZENITHBANK

GTCO

OANDO

NB

MTNN

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet