CADBURY Day Chart
Business Summary

Cadbury Nigeria Plc began operations in Nigeria as a way to source Cocoa beans in the 1950s while supplying their products to the local market. Subsidiary Stanmark Cocoa Processing Company Limit Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
18 Jul 2562.95  62.951,488,997
17 Jul 2559.656559.462.957,543,601
14 Jul 2560.559.6556.159.652,957,329
11 Jul 255560.55660.55,795,190
10 Jul 2558.655555551,618,946
09 Jul 2558.65  58.652,311,417
08 Jul 2553.3558.6553.5558.659,085,061
07 Jul 2548.553.355153.356,458,878
04 Jul 2548.348.548.548.52,058,216
03 Jul 2543.9548.344.748.311,286,028
02 Jul 2542.543.9542.6543.953,211,482
01 Jul 2541.542.542.542.51,997,024
30 Jun 2541424141.58,701,987
27 Jun 2540.7541.0541411,941,034
26 Jun 2543.7541.8540.7540.753,471,818
25 Jun 2539.843.7540.2543.7529,861,028
24 Jun 2539.2539.9539.539.817,432,192
23 Jun 2540.239.2539.2539.257,704,870
More On CADBURY
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved