Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

BUA Foods Plc was formed in November 2021 following a scheme of re-structuring under Section 711 of the Companies and Allied Matters Act involving BUA Sugar Refinery Limited, IRS Flour Mills Limited, Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
03 Oct 25	629.7			629.7	51,458
02 Oct 25	629.7			629.7	72,600
30 Sep 25	629.7			629.7	53,807
29 Sep 25	629.7			629.7	92,971
26 Sep 25	629.7			629.7	42,346
25 Sep 25	629.7			629.7	72,703
24 Sep 25	629.7			629.7	17,755
23 Sep 25	629.7			629.7	22,278
22 Sep 25	629.7			629.7	75,001
19 Sep 25	629.7			629.7	71,745
18 Sep 25	629.7			629.7	73,796
17 Sep 25	629.7			629.7	77,547
16 Sep 25	629.7			629.7	83,178
15 Sep 25	590	629.7	629.7	629.7	204,290
12 Sep 25	590			590	96,143
11 Sep 25	590			590	68,455
10 Sep 25	590			590	18,808
09 Sep 25	590			590	30,204
08 Sep 25	590			590	40,248

UBA

GTCO

ARADEL

ZENITHBANK

ACCESSCORP

PZ

NB

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet