Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

BUA Foods Plc was formed in November 2021 following a scheme of re-structuring under Section 711 of the Companies and Allied Matters Act involving BUA Sugar Refinery Limited, IRS Flour Mills Limited, Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
15 Aug 25	588			588	36,055
14 Aug 25	588			588	40,611
13 Aug 25	588			588	195,191
12 Aug 25	588			588	117,824
11 Aug 25	574.9	588	588	588	218,473
08 Aug 25	574.9			574.9	59,599
07 Aug 25	528.9	574.9	574.9	574.9	196,689
06 Aug 25	528.9			528.9	34,835
05 Aug 25	528.9			528.9	138,596
04 Aug 25	483.4	528.9	528.9	528.9	214,027
01 Aug 25	459	483.4	483.4	483.4	461,322
31 Jul 25	459			459	180,859
30 Jul 25	459			459	417,962
29 Jul 25	459			459	419,637
28 Jul 25	459			459	43,096
25 Jul 25	459			459	332,610
24 Jul 25	459			459	70,484
23 Jul 25	459			459	44,027
22 Jul 25	459			459	2,047,357
21 Jul 25	459			459	1,093,282

GTCO

ZENITHBANK

FIRSTHOLDCO

WAPCO

UBA

ELLAHLAKES

AIICO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet