Business Summary

BUA Cement Plc is the second largest Cement manufacturer in Nigeria. The Group also holds a stake in Damnaz Cement Company Ltd which is the Majority Shareholder in Cement Company of Northern Nigeria. Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
23 Oct 2040.9  40.941,797
22 Oct 2040.9  40.989,276
21 Oct 2040.9  40.910,546
20 Oct 2040.9  40.953,060
19 Oct 2040.9  40.948,716
16 Oct 2040.9  40.926,144
15 Oct 2040.9  40.96,220
14 Oct 2040.9  40.940,734
13 Oct 2040.9  40.9301,286
12 Oct 2041.540.938.7540.9427,306
09 Oct 2041.443.54041.5987,639
08 Oct 2041.7541.440.0541.4265,886
07 Oct 2041.75  41.75430,547
06 Oct 2041.75  41.75637,229
05 Oct 2041.75  41.75310,893
30 Sep 2041.75  41.751,625
29 Sep 2040.441.7541.7541.75371,872
28 Sep 2038.5540.440.440.4208,292
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved