Business Summary

BUA Cement Plc is the second largest Cement manufacturer in Nigeria. The Group also holds a stake in Damnaz Cement Company Ltd which is the Majority Shareholder in Cement Company of Northern Nigeria. Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
10 Jul 2040.95  40.95510,448
09 Jul 2040.940.9540.9540.951,037,354
08 Jul 2040.9  40.9213,623
07 Jul 2039.940.940.940.9423,088
06 Jul 204241.637.839.93,106,481
03 Jul 2042  4223,750
02 Jul 2042  4260,796
01 Jul 2038.74241.742450,506
30 Jun 204338.738.738.7137,192
29 Jun 2043  43120,373
26 Jun 2043  4328,863
25 Jun 2043  4341,197
24 Jun 2043  4323,332
23 Jun 2043  43380,222
22 Jun 20444341.543547,127
19 Jun 2041.44442.45441,009,910
18 Jun 2041.4  41.455,546
17 Jun 2041.4  41.480,239
16 Jun 2040.7541.441.441.4240,930
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved