Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

BUA Cement Plc is the second largest Cement manufacturer in Nigeria. The Group also holds a stake in Damnaz Cement Company Ltd which is the Majority Shareholder in Cement Company of Northern Nigeria. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
22 Oct 25	170	172	172	172	558,653
21 Oct 25	170	170	169	170	874,986
20 Oct 25	160	170	170	170	339,474
17 Oct 25	160			160	739,729
16 Oct 25	160			160	276,256
15 Oct 25	160			160	578,860
14 Oct 25	159	160	160	160	451,949
13 Oct 25	159			159	433,768
10 Oct 25	159			159	377,865
09 Oct 25	160	159	159	159	382,073
08 Oct 25	160			160	281,950
07 Oct 25	160			160	390,272
06 Oct 25	160			160	395,267
03 Oct 25	160			160	344,097
02 Oct 25	160			160	291,435
30 Sep 25	160			160	281,279
29 Sep 25	151.8	160	160	160	445,082
26 Sep 25	151.8			151.8	334,270
25 Sep 25	151.8			151.8	232,701

GTCO

FIDELITYBK

ARADEL

ZENITHBANK

ACCESSCORP

MTNN

SEPLAT

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet