Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

BUA Cement Plc is the second largest Cement manufacturer in Nigeria. The Group also holds a stake in Damnaz Cement Company Ltd which is the Majority Shareholder in Cement Company of Northern Nigeria. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Aug 25	151.8			151.8	300,367
28 Aug 25	151.8			151.8	173,744
27 Aug 25	151.8			151.8	594,028
26 Aug 25	151.8			151.8	1,199,619
25 Aug 25	151.8			151.8	755,656
22 Aug 25	151.8			151.8	427,706
21 Aug 25	168.6	151.8	151.8	151.8	422,212
20 Aug 25	168.6			168.6	566,929
19 Aug 25	168.6			168.6	635,291
18 Aug 25	168.6			168.6	1,926,979
15 Aug 25	168.6			168.6	297,829
14 Aug 25	168.6			168.6	739,216
13 Aug 25	168.6			168.6	977,128
12 Aug 25	168.6			168.6	1,310,312
11 Aug 25	168.6			168.6	783,470
08 Aug 25	175	168.6	168.6	168.6	1,514,718
07 Aug 25	183	175	173.9	175	3,126,997
06 Aug 25	170.5	183	167.5	183	4,144,177
05 Aug 25	155	170.5	160	170.5	4,637,777
04 Aug 25	148	155	155	155	1,616,157

GTCO

ZENITHBANK

WAPCO

ACCESSCORP

FIRSTHOLDCO

VFDGROUP

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet