Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
DANGCEM
600.00
0.20
UBA
42.00
0.00
ACCESSCORP
25.65
-0.15
MTNN
474.40
3.10
FIDELITYBK
20.00
-0.10
ARADEL
631.00
0.00
NASCON
101.00
1.00
BERGER Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
17 Oct 25
36.55
36.55
144,366
16 Oct 25
36.55
36.55
256,792
15 Oct 25
36.55
36.55
13,332
14 Oct 25
38.85
36.8
36.55
36.55
732,936
13 Oct 25
38.85
38.85
62,563
10 Oct 25
38.85
38.85
446,035
09 Oct 25
38.85
38.85
121,200
08 Oct 25
38.85
38.85
38.85
38.85
318,564
07 Oct 25
37
38.85
37.05
38.85
503,114
06 Oct 25
39.7
37.2
37
37
1,353,331
03 Oct 25
36.2
39.7
39.7
39.7
381,889
02 Oct 25
39
41.5
36.2
36.2
566,725
30 Sep 25
39
39
50,458
29 Sep 25
39
39
117,243
26 Sep 25
39
39
360,640
25 Sep 25
39
39
490,908
24 Sep 25
39
39
141,571
23 Sep 25
39
39
84,798
22 Sep 25
39
39
140,665
More On BERGER
Quotes
Summary
Historical Prices
Charts
Basic Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR