Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
GTCO
36.00
0.25
ZENITHBANK
36.60
0.60
UBA
22.70
-0.30
NB
27.95
-0.05
MTNN
201.60
-22.40
FBNH
19.75
-2.15
NESTLE
820.00
0.00
BERGER Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
24 Apr 24
15.2
15.2
79,942
23 Apr 24
15.2
15.2
7,519
22 Apr 24
15.2
15.2
18,714
19 Apr 24
15.2
15.2
31,989
18 Apr 24
15.2
15.2
15.2
15.2
268,912
17 Apr 24
15.2
15.2
23,514
16 Apr 24
17
16
16
16
185,793
15 Apr 24
17
17
183,484
05 Apr 24
17
17
201,433
04 Apr 24
17
17
43,998
03 Apr 24
17
17
26,215
More On BERGER
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR