Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Date	Open	High	Low	Close	Volume
18 Jul 25	33.75			33.75	817,453
17 Jul 25	37.5	33.75	33.75	33.75	498,147
14 Jul 25	37.5			37.5	309,044
11 Jul 25	34.45	37.5	34	37.5	1,073,714
10 Jul 25	34.45			34.45	195,522
09 Jul 25	31.4	34.45	34.45	34.45	1,080,056
08 Jul 25	30.5	33.55	31.4	31.4	1,769,460
07 Jul 25	33	30.5	30.5	30.5	560,669
04 Jul 25	33			33	449,153
03 Jul 25	30	33	33	33	727,153
02 Jul 25	30	30.95	30	30	1,794,001
01 Jul 25	30			30	165,703
30 Jun 25	30			30	462,908
27 Jun 25	32.05	31.5	30	30	981,475
26 Jun 25	32	32.05	32.05	32.05	772,758
25 Jun 25	30	32	30	32	2,649,534
24 Jun 25	29	30	28.1	30	674,967
23 Jun 25	29			29	201,893