Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	Close	Volume
26 Jul 24	15	15	18,015
25 Jul 24	15	15	28,999
24 Jul 24	15	15	3,194
23 Jul 24	15	15	10,789
22 Jul 24	15	15	21,949
19 Jul 24	15	15	6,166
18 Jul 24	15	15	66,356
17 Jul 24	15	15	1,564
16 Jul 24	15	15	10,796
15 Jul 24	15	15	13,400
12 Jul 24	15	15	98,726
11 Jul 24	15	15	1,291
10 Jul 24	15	15	22,168
09 Jul 24	15	15	155,954
08 Jul 24	15	15	14,851
05 Jul 24	15	15	4,100
04 Jul 24	15	15	90,965
03 Jul 24	15	15	4,364
02 Jul 24	15	15	42,842
01 Jul 24	15	15	174,194