BERGER Day Chart
Business Summary

Read More

NGX Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
17 Apr 2668.35  68.35250,005
16 Apr 2668.35  68.35123,866
15 Apr 2668.35  68.35163,860
14 Apr 2668.35  68.35255,512
13 Apr 2675.968.3568.3568.35416,286
10 Apr 2675.9  75.930,975
09 Apr 2675.9  75.926,939
08 Apr 2675.9  75.941,375
07 Apr 2675.9  75.9254,610
02 Apr 2675.9  75.941,977
01 Apr 2675.9  75.9401,623
31 Mar 2675.9  75.9800,530
30 Mar 2675.9  75.9167,671
27 Mar 2675.9  75.9252,770
26 Mar 2675.9  75.9124,357
25 Mar 2675.9  75.948,319
24 Mar 2675.9  75.9118,311
23 Mar 2671.875.975.975.9503,503
More On BERGER
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2026 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved