Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
FIDELITYBK
20.85
-0.25
FCMB
9.60
-0.20
ZENITHBANK
72.00
-3.00
GTCO
95.05
2.00
ACCESSCORP
26.85
-0.60
PRESCO
1265.00
32.00
UBA
46.10
0.10
BERGER Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
18 Jul 25
33.75
33.75
817,453
17 Jul 25
37.5
33.75
33.75
33.75
498,147
14 Jul 25
37.5
37.5
309,044
11 Jul 25
34.45
37.5
34
37.5
1,073,714
10 Jul 25
34.45
34.45
195,522
09 Jul 25
31.4
34.45
34.45
34.45
1,080,056
08 Jul 25
30.5
33.55
31.4
31.4
1,769,460
07 Jul 25
33
30.5
30.5
30.5
560,669
04 Jul 25
33
33
449,153
03 Jul 25
30
33
33
33
727,153
02 Jul 25
30
30.95
30
30
1,794,001
01 Jul 25
30
30
165,703
30 Jun 25
30
30
462,908
27 Jun 25
32.05
31.5
30
30
981,475
26 Jun 25
32
32.05
32.05
32.05
772,758
25 Jun 25
30
32
30
32
2,649,534
24 Jun 25
29
30
28.1
30
674,967
23 Jun 25
29
29
201,893
More On BERGER
Quotes
Summary
Historical Prices
Charts
Basic Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR