HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
18 Jul 2533.75  33.75817,453
17 Jul 2537.533.7533.7533.75498,147
14 Jul 2537.5  37.5309,044
11 Jul 2534.4537.53437.51,073,714
10 Jul 2534.45  34.45195,522
09 Jul 2531.434.4534.4534.451,080,056
08 Jul 2530.533.5531.431.41,769,460
07 Jul 253330.530.530.5560,669
04 Jul 2533  33449,153
03 Jul 2530333333727,153
02 Jul 253030.9530301,794,001
01 Jul 2530  30165,703
30 Jun 2530  30462,908
27 Jun 2532.0531.53030981,475
26 Jun 253232.0532.0532.05772,758
25 Jun 25303230322,649,534
24 Jun 25293028.130674,967
23 Jun 2529  29201,893
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved