Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Aug 25	34.9	36.9	35	36.9	1,014,714
28 Aug 25	34.9			34.9	1,433,726
27 Aug 25	34.9	34.9	34.9	34.9	621,106
26 Aug 25	32	34.9	34.9	34.9	1,026,064
25 Aug 25	32			32	179,651
22 Aug 25	32			32	85,003
21 Aug 25	32			32	162,867
20 Aug 25	32	32.05	32	32	1,052,635
19 Aug 25	32			32	270,095
18 Aug 25	32	32	32	32	359,611
15 Aug 25	32			32	378,454
14 Aug 25	32			32	140,384
13 Aug 25	34.1	32.4	32	32	1,319,890
12 Aug 25	34.1			34.1	475,269
11 Aug 25	37.5	34.1	33.75	34.1	1,536,218
08 Aug 25	37.5			37.5	256,092
07 Aug 25	35	37.5	35.5	37.5	425,661
06 Aug 25	35	35	35	35	477,577
05 Aug 25	35	35	35	35	652,825
04 Aug 25	34.5	35	35	35	434,816