Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company manufactures and sells Ice block making machines, ice cream machines, alum roofing sheets, pvc windows, coolers/warmers. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
03 Nov 25	2.9			2.9	97,788
31 Oct 25	2.9			2.9	32,534
30 Oct 25	2.9			2.9	58,938
29 Oct 25	2.9			2.9	4,456
28 Oct 25	2.9			2.9	108,230
27 Oct 25	2.9			2.9	115,737
24 Oct 25	2.9			2.9	84,146
23 Oct 25	2.9			2.9	88,841
22 Oct 25	2.9			2.9	85,214
21 Oct 25	2.9			2.9	147,075
20 Oct 25	2.9			2.9	296,869
17 Oct 25	2.9			2.9	60,514
16 Oct 25	2.9			2.9	103,700
15 Oct 25	2.9			2.9	46,029
14 Oct 25	3.15	3.1	2.9	2.9	450,493
13 Oct 25	3.15			3.15	399,607
10 Oct 25	3.15			3.15	86,908
09 Oct 25	3.15			3.15	166,371
08 Oct 25	3.15			3.15	158,571
07 Oct 25	3.49	3.19	3.15	3.15	989,792