Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company manufactures and sells Ice block making machines, ice cream machines, alum roofing sheets, pvc windows, coolers/warmers. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
31 Jul 25	2.34			2.34	122,755
30 Jul 25	2.34			2.34	521
29 Jul 25	2.34			2.34	3
28 Jul 25	2.34	2.35	2.34	2.34	767,859
25 Jul 25	2.34			2.34	10,636
24 Jul 25	2.34	2.34	2.34	2.34	481,469
23 Jul 25	2.6	2.34	2.34	2.34	289,112
22 Jul 25	2.6			2.6	29,374
21 Jul 25	2.6			2.6	371,014
18 Jul 25	2.6	2.6	2.6	2.6	700,957
17 Jul 25	2.6			2.6	170,587
14 Jul 25	2.45	2.45	2.45	2.45	260,205
11 Jul 25	2.45			2.45	186,429
10 Jul 25	2.45			2.45	63,563
09 Jul 25	2.25	2.45	2.45	2.45	208,543
08 Jul 25	2.25			2.25	2,275
07 Jul 25	2.25	2.25	2.25	2.25	463,711