Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Date	Open	High	Low	Close
29 Jan 20	29378.63	29381.95	29054.23	29110.9
28 Jan 20	29552.99	29529.6	29347.09	29378.63
27 Jan 20	29628.84	29648.35	29552.99	29552.99
24 Jan 20	29591.29	29732.55	29567.14	29628.84
22 Jan 20	29462.76	29488.93	29244.41	29458.21
21 Jan 20	29710.56	29723.75	29360.13	29462.76
20 Jan 20	29618.52	29713.84	29545.93	29710.56
17 Jan 20	29352.13	29623.55	29331.35	29618.52
16 Jan 20	29062.5	29497.97	29062.5	29352.13
15 Jan 20	29283.15	29094.14	28855.22	29062.5
14 Jan 20	29633.58	29812.97	29037.12	29283.15
13 Jan 20	29415.39	29909.06	29415.39	29633.58
10 Jan 20	29395.57	29585.13	28858.83	29415.39
09 Jan 20	28562.48	29484.1	28539.16	29395.57
08 Jan 20	27586.93	28562.48	27579.57	28562.48
07 Jan 20	27339.68	27699.59	27295.49	27586.93
06 Jan 20	26968.79	27339.68	26968.68	27339.68
03 Jan 20	26867.79	26978.46	26867.79	26968.79