ASI Day Chart
Business Summary

Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
18 Apr 1929970.8630132.9829980.8930086.91 
17 Apr 1929746.2430033.2229728.5529958.73 
16 Apr 1929495.9129746.2429495.9129746.24 
15 Apr 1929560.4729630.8629484.9329518.85 
12 Apr 1929347.6229566.5529312.8629565.95 
11 Apr 1929193.4229347.6229172.3529347.62 
10 Apr 1929158.5729213.9329124.0229202.54 
09 Apr 1929162.2429160.1128989.4929149.46 
08 Apr 1929616.3829620.9328780.0229162.24 
05 Apr 1929553.1229628.429536.4829616.38 
04 Apr 1929668.7329662.0929548.6529553.12 
03 Apr 1930226.7730243.7129665.7829668.73 
02 Apr 1930527.530712.3730212.6230226.77 
01 Apr 1931041.4231041.4230531.6930531.69 
29 Mar 1930833.531106.7430786.3331041.42 
28 Mar 1930829.4530896.8630770.630833.5 
27 Mar 1931038.8631066.0730811.1430829.45 
26 Mar 1931042.3231094.8731007.7631038.86 
25 Mar 1931139.3531139.3530996.8231042.32 
More On ASI
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved