ASI Day Chart
Business Summary

The All-Share Index tracks the general market movement of all listed equities on Nigerian Exchange. Data provided here is licensed from NGX. Read More

NGX Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
19 Jan 26166129.5166405.29165990.52166112.5 
16 Jan 26166057.29166302.6166057.29166129.48 
15 Jan 26166771.95167102.64165984.8166057.29 
14 Jan 26165837.33167118.06165837.33166771.95 
13 Jan 26163244.69165853.51163243.28165836.96 
12 Jan 26162298.08163244.69162337.08163244.69 
09 Jan 26160806.56162344.83160806.84162298.08 
08 Jan 26160591.76161063160591.76160806.56 
07 Jan 26159951.08160738.2159951.08160591.76 
06 Jan 26159218.22161334.3159218.22159951.08 
05 Jan 26156492.36159227.06156730.4159218.2 
02 Jan 26155613.03156473.06155553.88156492.36 
31 Dec 25155034.72155625.89155034.7155613.03 
30 Dec 25154389.53155447.56154389.53155034.72 
29 Dec 25153539.83154389.53153268.8154389.53 
24 Dec 25153354.14154089.66153110.43153539.83 
More On ASI
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2026 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved