HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
18 Oct 1926456.2926464.6126374.8426448.62 
17 Oct 1926472.226472.226429.9426456.29 
16 Oct 1926513.6526574.3826470.6826472.2 
15 Oct 1926557.4426567.6726510.1426513.65 
14 Oct 1926533.7826607.0626506.5626559.1 
11 Oct 1926583.7526702.3926533.1426533.78 
10 Oct 1926598.9426599.8726578.0326583.75 
09 Oct 1926809.9226817.326489.4226598.94 
08 Oct 1926866.4126896.0926809.326809.92 
07 Oct 1926987.4527004.4826835.5826866.41 
04 Oct 1927085.6927089.3826974.8326987.45 
03 Oct 1927314.8727480.326575.5427085.69 
30 Sep 1927675.0427693.2927113.9127630.56 
27 Sep 1927579.8527625.4227368.8427675.04 
26 Sep 1927283.0527579.8527281.3827579.85 
25 Sep 1927352.2427371.5927267.1627283.05 
24 Sep 1927650.2827635.6827352.2427352.24 
23 Sep 1927698.6927704.6227650.8227657.27 
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved