Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
DANGCEM
320.00
0.00
SEPLAT
2310.10
0.00
ACCESSCORP
18.05
0.05
ZENITHBANK
35.00
0.95
GTCO
39.10
0.10
UBA
21.30
-0.05
FIDELITYBK
9.00
0.15
ASI Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
01 Dec 23
71365.27
71456.61
71350.81
71419.87
30 Nov 23
71284.56
71388.13
71219.67
71365.25
29 Nov 23
71041.29
71360.17
71005.37
71284.56
28 Nov 23
71353.82
71438.19
71000.1
71041.29
27 Nov 23
71230.48
71566.58
70810.51
71353.89
24 Nov 23
71052.85
71244.95
71045.31
71228.79
23 Nov 23
71004
71055.28
70990.01
71050.87
22 Nov 23
71066.64
71089.79
70968.35
71004.95
21 Nov 23
71008.7
71079.86
71007.28
71066.55
20 Nov 23
71112.99
71122.32
70959.16
71008.7
17 Nov 23
71025.16
71169.7
71013.7
71112.99
16 Nov 23
71014.34
71080.3
71011.23
71025.16
15 Nov 23
70840.72
71023.15
70836.5
71014.34
14 Nov 23
70612.81
70876.35
70609.14
70876.35
13 Nov 23
70849.38
71136.14
70621.88
70644.85
10 Nov 23
70819.49
70873.82
70807.93
70854.18
09 Nov 23
70773.31
70888.97
70645.15
70819.58
08 Nov 23
70613.6
70773.38
70613.6
70773.31
07 Nov 23
70479.62
70625.53
70456.92
70613.6
More On ASI
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR