EasyKobo

Date	Open	High	Low	Close
18 Feb 19	32715.2	32738.95	31824.22	32190.07
15 Feb 19	32453.69	32958.96	32457.63	32715.2
14 Feb 19	32413.92	32496.18	32367.49	32453.69
13 Feb 19	32462.31	32635.13	32267.37	32413.92
12 Feb 19	31781.87	32462.69	31783	32462.31
11 Feb 19	31529.92	31891.23	31515.44	31781.87
08 Feb 19	31433.49	31845.63	31457.17	31529.92
07 Feb 19	30821.8	31433.49	30817.22	31433.49
06 Feb 19	30773.57	30825.2	30728.01	30821.8
05 Feb 19	30745.05	30773.57	30521.42	30773.57
04 Feb 19	30636.36	30754.09	30636.36	30745.05
01 Feb 19	30557.2	30740.63	30557.2	30636.36
31 Jan 19	31145.34	31142.58	30582.12	30557.2
30 Jan 19	31178.71	31202.3	31143.37	31145.34
29 Jan 19	31344.24	31334.61	31178.71	31178.71
28 Jan 19	31426.63	31457.07	31241.99	31344.24
25 Jan 19	30989.6	31428.64	30981.9	31426.63
24 Jan 19	30878.56	30989.6	30866.96	30989.6
23 Jan 19	30736.88	30880.67	30736.88	30878.56
22 Jan 19	30732.72	30811.19	30485.34	30736.88