ASI Day Chart
Business Summary

Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
30 Sep 2026611.9626862.2126612.1226837.42 
29 Sep 2026507.8426611.9626427.5826611.96 
28 Sep 2026319.3426433.3526319.3426507.43 
25 Sep 2025987.1426327.1725987.1426319.47 
24 Sep 2025783.0226021.7525783.0225987.14 
23 Sep 2025654.925785.4125631.1225783.02 
22 Sep 2025574.3525655.1825525.9325654.9 
21 Sep 2025572.5725592.8625564.3625574.35 
17 Sep 2025550.3125551.5625507.8425533.35 
16 Sep 2025597.9625606.0225535.4125558.81 
15 Sep 2025605.5925618.6525573.9625597.96 
14 Sep 2025591.9525616.9925577.3325605.59 
11 Sep 2025520.9725592.2225514.2225591.95 
10 Sep 2025424.9125540.9125403.3325520.97 
09 Sep 2025497.3225496.7325414.4225424.91 
08 Sep 2025582.2325596.2125490.0125497.32 
07 Sep 2025605.6425631.1625573.2425582.23 
04 Sep 2025511.0225618.4825529.5625605.64 
03 Sep 202546025511.022546025511.02 
More On ASI
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved