HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
01 Dec 2371365.2771456.6171350.8171419.87 
30 Nov 2371284.5671388.1371219.6771365.25 
29 Nov 2371041.2971360.1771005.3771284.56 
28 Nov 2371353.8271438.1971000.171041.29 
27 Nov 2371230.4871566.5870810.5171353.89 
24 Nov 2371052.8571244.9571045.3171228.79 
23 Nov 237100471055.2870990.0171050.87 
22 Nov 2371066.6471089.7970968.3571004.95 
21 Nov 2371008.771079.8671007.2871066.55 
20 Nov 2371112.9971122.3270959.1671008.7 
17 Nov 2371025.1671169.771013.771112.99 
16 Nov 2371014.3471080.371011.2371025.16 
15 Nov 2370840.7271023.1570836.571014.34 
14 Nov 2370612.8170876.3570609.1470876.35 
13 Nov 2370849.3871136.1470621.8870644.85 
10 Nov 2370819.4970873.8270807.9370854.18 
09 Nov 2370773.3170888.9770645.1570819.58 
08 Nov 2370613.670773.3870613.670773.31 
07 Nov 2370479.6270625.5370456.9270613.6 
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved