ASI Day Chart
Business Summary

The All-Share Index tracks the general market movement of all listed equities on Nigerian Exchange. Data provided here is licensed from NGX. Read More

NGX Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
12 Sep 25140665.85140885.5140277.31140545.69 
11 Sep 25140365.36140722.3140353140657.92 
10 Sep 25139796.11140430.02139796.11140365.36 
09 Sep 25139394.75139800.27139392.82139796.11 
08 Sep 25138980.01139514.66138951.27139394.75 
04 Sep 25138157.16138987.47138157.16138980.01 
03 Sep 25138737.64138744.69138030.7138159.25 
01 Sep 25140295.5140433.02139698.1139722.19 
29 Aug 25140557.24140758.72140186.75140284.9 
28 Aug 25141248.76141394.67140555.66140557.24 
27 Aug 25141761.36141763.63141441.9141248.76 
26 Aug 25141439.77141902.37141446.03141761.36 
25 Aug 25141004.14141461.79140788.56141439.75 
22 Aug 25140332.44141007.57140052.48141004.14 
21 Aug 25141566.31142058.81140330.79140332.44 
20 Aug 25142613.47142813.29141604.77141566.28 
19 Aug 25144722.47144795.13142424.95142613.47 
More On ASI
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved