ASI Day Chart
Business Summary

Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
22 Jan 2141099.1541100.6240997.0641001.99 
21 Jan 2141147.7241157.740997.3941099.15 
20 Jan 2141051.6341147.7241050.241147.72 
19 Jan 2141082.3841109.3341034.7541051.63 
18 Jan 2141176.1441234.9940830.6541082.38 
15 Jan 2140963.1441202.6540963.1441176.14 
14 Jan 2140341.0540963.1440345.7240963.14 
13 Jan 2140295.9540553.5640295.9540341.05 
12 Jan 2140150.7840295.9539724.2640295.95 
11 Jan 2140120.2240150.7840095.0940150.78 
07 Jan 2140465.1540620.0240310.3640590.85 
06 Jan 2140396.1440465.1540388.340465.15 
05 Jan 2141147.3941149.8640142.9440396.14 
31 Dec 2039512.3140279.2939507.2440270.72 
30 Dec 2039110.1739601.9739107.539512.31 
More On ASI
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved