ASI Day Chart
Business Summary

Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
16 Aug 1927052.9327203.5826789.3826925.29 
15 Aug 1927083.1127120.0926895.4327063.03 
09 Aug 1927424.9227434.5927306.8127306.81 
08 Aug 1927412.1327450.9227308.6427424.92 
07 Aug 1927527.427534.5627404.2627412.13 
06 Aug 1927669.3827706.472752127527.4 
05 Aug 1927630.4627674.8527584.1127672.29 
02 Aug 1927748.4627792.7727623.5827630.46 
01 Aug 1927718.2627748.4627615.4627748.46 
31 Jul 1927820.5727902.5127679.0227718.26 
30 Jul 1927950.3628028.2727814.1327820.57 
29 Jul 1927918.5927976.1427912.727950.36 
26 Jul 1927990.6128031.6727900.5727918.59 
25 Jul 1928088.7428103.6927985.6227990.61 
24 Jul 1928144.8728292.4428070.6528088.74 
23 Jul 1927808.6928129.8827791.9828144.87 
22 Jul 1927919.528070.4327821.327808.69 
More On ASI
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved