ASI Day Chart
Business Summary

The All-Share Index tracks the general market movement of all listed equities on Nigerian Exchange. Data provided here is licensed from NGX. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
04 Oct 2497064.4297632.3296945.8997520.54 
03 Oct 2498232.3998277.6396684.997064.42 
02 Oct 2498558.7998590.898229.6698232.39 
30 Sep 2498458.6898775.6497991.0598558.79 
27 Sep 2498523.5698555.6498432.0998458.68 
26 Sep 2498987.4299175.8598436.8398523.56 
25 Sep 2498568.5999101.0498566.4998987.42 
24 Sep 2498386.698583.1298254.5698568.59 
23 Sep 2498247.9998522.3998301.2598386.6 
20 Sep 2498003.7598161.297698.5598247.99 
19 Sep 2498230.9298230.9298004.6998049.04 
13 Sep 2497025.1797460.0897101.8297456.62 
12 Sep 2496715.0497108.396715.0497025.17 
11 Sep 2496802.896875.7896702.2696715.04 
10 Sep 2496205.8596802.896151.5796802.8 
09 Sep 2496433.5396620.0296068.3696206.46 
More On ASI
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved