ASI Day Chart
Business Summary

Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
13 Apr 2138712.5538751.1638586.2838601.83 
12 Apr 2138866.3938874.4538712.5538712.55 
09 Apr 2138799.8338895.8838715.1638866.39 
08 Apr 2138774.0338889.3538749.9538876.25 
07 Apr 2138766.6138785.5938596.1638774.03 
06 Apr 2138916.7438928.8938740.8538766.61 
01 Apr 2139045.1339053.4438881.1738930.68 
31 Mar 2139267.1139271.4639014.8239045.13 
30 Mar 2139493.3739572.2639247.3639267.11 
29 Mar 2139216.239523.0539205.5339493.37 
26 Mar 2139293.1439292.6939156.0139216.7 
24 Mar 2138704.9739110.5538695.2439085.78 
23 Mar 2138722.8738952.0638696.8538704.97 
22 Mar 2138382.3938722.8738379.1938722.87 
19 Mar 2138914.8439053.8538309.6338382.39 
18 Mar 2138706.1338930.8238706.1338914.84 
More On ASI
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved