ASI Day Chart
Business Summary

Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
06 Dec 1926913.726926.7226746.0326855.52 
05 Dec 1926938.5826948.4226889.4826913.7 
04 Dec 1926944.3226956.4326918.1226938.58 
03 Dec 1926990.5927030.9826833.3926944.32 
02 Dec 1927002.1527025.226931.1326990.59 
29 Nov 1926824.527028.0526823.8127002.15 
28 Nov 1926790.126863.9726790.126824.5 
27 Nov 1926883.3326893.3226782.8426790.1 
26 Nov 1927035.7827096.5326883.3326883.33 
25 Nov 1926991.4227109.2926980.2727035.78 
22 Nov 1926872.0927039.826849.2626991.42 
21 Nov 1926776.1526872.0926721.9926872.09 
20 Nov 1926739.4427035.2826750.4926776.15 
19 Nov 1926691.0926861.1426659.926739.52 
18 Nov 1926851.6826851.6826666.426762.73 
15 Nov 1926843.1126984.0626724.4326851.68 
14 Nov 1926339.1126843.1126339.1126843.11 
13 Nov 1926456.3926456.3926338.2526357.61 
More On ASI
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved