Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The All-Share Index tracks the general market movement of all listed equities on Nigerian Exchange. Data provided here is licensed from NGX. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close
26 Jul 24	100156.96	100230.73	98153.48	98201.49
25 Jul 24	100365.17	100367.94	100108.89	100156.96
24 Jul 24	100486.12	100486.12	100285.2	100365.17
23 Jul 24	100568.6	100573.97	100422.23	100486.12
22 Jul 24	100539.4	100586.42	100506.84	100568.6
19 Jul 24	100503.21	100541.76	100315.93	100539.4
18 Jul 24	100032.32	100612.86	99830.8	100503.21
17 Jul 24	100075.59	100277.8	99955.79	100032.32
16 Jul 24	99966.28	100077.3	99891.74	100075.59
15 Jul 24	99671.28	99981.58	99671.28	99971.64
12 Jul 24	10652.71	99753.65	99417.91	99671.28
11 Jul 24	99802.08	99827.6	99441.78	99468.9
10 Jul 24	99805.95	99812.23	99702.41	99802.08
09 Jul 24	100006.79	100006.79	99781.65	99805.95
08 Jul 24	100022.03	100022.23	99894.52	100007.11
05 Jul 24	100063.32	100102.79	99877.68	100022.03
04 Jul 24	100299.48	100388.76	99864.15	100065.68
03 Jul 24	100067.77	100308.97	100071.3	100299.48
02 Jul 24	100020.83	100171.03	100012.14	100067.77
01 Jul 24	100057.49	100094.51	99972.31	100020.83

TRANSPOWER

FCMB

OANDO

GTCO

ABBEYBDS

ACCESSCORP

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet