Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Date	Open	High	Low	Close
01 Dec 23	71365.27	71456.61	71350.81	71419.87
30 Nov 23	71284.56	71388.13	71219.67	71365.25
29 Nov 23	71041.29	71360.17	71005.37	71284.56
28 Nov 23	71353.82	71438.19	71000.1	71041.29
27 Nov 23	71230.48	71566.58	70810.51	71353.89
24 Nov 23	71052.85	71244.95	71045.31	71228.79
23 Nov 23	71004	71055.28	70990.01	71050.87
22 Nov 23	71066.64	71089.79	70968.35	71004.95
21 Nov 23	71008.7	71079.86	71007.28	71066.55
20 Nov 23	71112.99	71122.32	70959.16	71008.7
17 Nov 23	71025.16	71169.7	71013.7	71112.99
16 Nov 23	71014.34	71080.3	71011.23	71025.16
15 Nov 23	70840.72	71023.15	70836.5	71014.34
14 Nov 23	70612.81	70876.35	70609.14	70876.35
13 Nov 23	70849.38	71136.14	70621.88	70644.85
10 Nov 23	70819.49	70873.82	70807.93	70854.18
09 Nov 23	70773.31	70888.97	70645.15	70819.58
08 Nov 23	70613.6	70773.38	70613.6	70773.31
07 Nov 23	70479.62	70625.53	70456.92	70613.6