ASI Day Chart
Business Summary

The All-Share Index tracks the general market movement of all listed equities on Nigerian Exchange. Data provided here is licensed from NGX. Read More

NGX Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
30 Oct 25154260.98154294.44153644.79153676.82 
29 Oct 25155353.2155353.2154260.96154262.36 
28 Oct 25155496.15155634.61155069.03155353.2 
27 Oct 25155645.05156024.16155336.5155496.15 
24 Oct 25154489.9155792.3154489.1155640.55 
23 Oct 25153736.25154613.13153736.25154489.9 
22 Oct 25151456.91153792.81151456.91153736.25 
21 Oct 25149940.81152754.92149940.81151456.91 
20 Oct 25148977.64149943.27148966.01149940.81 
17 Oct 25148355.04149037.63148355.04148977.78 
16 Oct 25147742.23148460.69147739.05148355.04 
15 Oct 25147710.96148042.06147631.38147741.77 
14 Oct 25147717.23147873.79147626.76147710.96 
13 Oct 25146988.04147711.29146884.32147717.21 
10 Oct 25146204.34147107.18146098.25146988.04 
09 Oct 25145719.09146204.31145984.94146203.4 
08 Oct 25144995.26145784.46144986.44145719.09 
07 Oct 25144822.78145072.94144466.67144995.26 
06 Oct 25143584.04144918.46143584.04144822.75 
More On ASI
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved