Business Summary

The All-Share Index tracks the general market movement of all listed equities on Nigerian Exchange. Data provided here is licensed from NGX. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
14 Jun 2499832.2599925.8899712.7499925.88 
13 Jun 2499630.5199801.0499621.8699832.25 
06 Jun 2499284.3899297.5699086.8899134.85 
05 Jun 2499051.0299284.3898893.5599284.38 
04 Jun 2499118.8699189.6698976.7599051.02 
03 Jun 2499300.3899341.2999063.0899173.87 
31 May 2499276.0399385.0399273.4299300.56 
30 May 2498818.0499281.7298788.4499276.03 
29 May 2498383.0498825.7498383.0498818.04 
28 May 2497863.3498383.0497857.8798383.04 
27 May 2497612.5197985.6197612.5197864.65 
24 May 2497978.0298068.3597556.697612.51 
23 May 249812898144.4597742.8497977.79 
22 May 2498285.3398374.1198082.0598129.16 
21 May 2498176.5898396.5298175.7998285.33 
20 May 2498125.7398178.3297723.3298177.88 
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved