ASI Day Chart
Business Summary

The All-Share Index tracks the general market movement of all listed equities on Nigerian Exchange. Data provided here is licensed from NGX. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
29 Apr 25106116.18106466.88105931.18105931.18 
28 Apr 25105752.61106307.35105725.64106124.14 
25 Apr 25106074.26106074.26104804.13105753.05 
24 Apr 25105283.67106102.95105283.67106074.26 
23 Apr 25104739.61105292.7104736.77105305.25 
22 Apr 25104233.81104788.09104229.77104744.98 
17 Apr 25103851.88104247.53103788.56104242.4 
16 Apr 25104560.02104589.72103597.15103851.88 
15 Apr 25104529.62104660.92104509.25104560.02 
14 Apr 25104563.34104828.1104402.31104529.62 
11 Apr 25104788.25104882.85104311.19104563.34 
10 Apr 25104187104821.27104382.57104788.25 
09 Apr 25104376.73104561.17104128.89104187 
08 Apr 25104216.87104366.44104067.69104376.73 
07 Apr 25105511.89105511.89103941.64104216.87 
04 Apr 25105525.26105547.73105423.29105511.89 
03 Apr 25105515.99105656.06105446.4105525.26 
More On ASI
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved