HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
08 Apr 2020925.1921150.0120925.1921073.26 
07 Apr 2020669.3820925.1920667.5520925.19 
06 Apr 2021094.6221208.9520651.5920669.38 
03 Apr 2021121.221197.3220769.3721098.57 
02 Apr 2021100.542117020790.7121121.2 
01 Apr 2021300.4721317.9820779.1321100.54 
31 Mar 2021330.7921340.6421270.2621300.47 
30 Mar 2021861.7821828.6521330.7921330.79 
27 Mar 2021757.4721885.0521803.8921861.78 
26 Mar 2021729.482190321696.8821757.47 
25 Mar 2021741.1621814.7421663.3221729.48 
24 Mar 2021700.9821770.4221703.821741.16 
23 Mar 2022198.4322208.8121694.1621700.98 
20 Mar 2022078.5822211.6722035.1122198.43 
19 Mar 2022789.6422785.1922118.922118.9 
18 Mar 2022543.0722804.722118.3722789.64 
17 Mar 2022705.1923008.5922497.7322543.07 
16 Mar 2022733.3522797.3922618.3622705.19 
13 Mar 2022695.8822813.4722550.0822734.07 
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved