HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
18 Feb 1932715.232738.9531824.2232190.07 
15 Feb 1932453.6932958.9632457.6332715.2 
14 Feb 1932413.9232496.1832367.4932453.69 
13 Feb 1932462.3132635.1332267.3732413.92 
12 Feb 1931781.8732462.693178332462.31 
11 Feb 1931529.9231891.2331515.4431781.87 
08 Feb 1931433.4931845.6331457.1731529.92 
07 Feb 1930821.831433.4930817.2231433.49 
06 Feb 1930773.5730825.230728.0130821.8 
05 Feb 1930745.0530773.5730521.4230773.57 
04 Feb 1930636.3630754.0930636.3630745.05 
01 Feb 1930557.230740.6330557.230636.36 
31 Jan 1931145.3431142.5830582.1230557.2 
30 Jan 1931178.7131202.331143.3731145.34 
29 Jan 1931344.2431334.6131178.7131178.71 
28 Jan 1931426.6331457.0731241.9931344.24 
25 Jan 1930989.631428.6430981.931426.63 
24 Jan 1930878.5630989.630866.9630989.6 
23 Jan 1930736.8830880.6730736.8830878.56 
22 Jan 1930732.7230811.1930485.3430736.88 
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved