Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Date	Open	High	Low	Close
18 Oct 19	26456.29	26464.61	26374.84	26448.62
17 Oct 19	26472.2	26472.2	26429.94	26456.29
16 Oct 19	26513.65	26574.38	26470.68	26472.2
15 Oct 19	26557.44	26567.67	26510.14	26513.65
14 Oct 19	26533.78	26607.06	26506.56	26559.1
11 Oct 19	26583.75	26702.39	26533.14	26533.78
10 Oct 19	26598.94	26599.87	26578.03	26583.75
09 Oct 19	26809.92	26817.3	26489.42	26598.94
08 Oct 19	26866.41	26896.09	26809.3	26809.92
07 Oct 19	26987.45	27004.48	26835.58	26866.41
04 Oct 19	27085.69	27089.38	26974.83	26987.45
03 Oct 19	27314.87	27480.3	26575.54	27085.69
30 Sep 19	27675.04	27693.29	27113.91	27630.56
27 Sep 19	27579.85	27625.42	27368.84	27675.04
26 Sep 19	27283.05	27579.85	27281.38	27579.85
25 Sep 19	27352.24	27371.59	27267.16	27283.05
24 Sep 19	27650.28	27635.68	27352.24	27352.24
23 Sep 19	27698.69	27704.62	27650.82	27657.27