ASI Day Chart
Business Summary

Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
25 Jun 1929809.229814.3829655.5329668.68 
24 Jun 1929851.2929890.0129694.9129809.2 
21 Jun 1929765.3129890.6129747.3929851.29 
19 Jun 1929818.829891.8629772.7229772.72 
18 Jun 1929936.3329936.3329797.1129818.8 
17 Jun 1930046.730087.8629933.2529937.85 
14 Jun 1930029.1530086.6129994.5330046.7 
11 Jun 1930322.1930322.1930055.5630099.83 
10 Jun 1930432.1330459.4330306.7630322.19 
07 Jun 1930527.0730982.7830380.9830432.13 
03 Jun 1931069.3731100.0330867.7430930.39 
31 May 1931254.1931257.7530992.9431069.37 
More On ASI
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved