Home
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
MTNN
170.00
0.00
GUARANTY
33.10
0.10
ZENITHBANK
26.50
0.05
AIRTELAFRI
851.80
0.00
WAPCO
26.00
-1.95
UBA
8.70
-0.25
ASI Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
22 Jan 21
41099.15
41100.62
40997.06
41001.99
21 Jan 21
41147.72
41157.7
40997.39
41099.15
20 Jan 21
41051.63
41147.72
41050.2
41147.72
19 Jan 21
41082.38
41109.33
41034.75
41051.63
18 Jan 21
41176.14
41234.99
40830.65
41082.38
15 Jan 21
40963.14
41202.65
40963.14
41176.14
14 Jan 21
40341.05
40963.14
40345.72
40963.14
13 Jan 21
40295.95
40553.56
40295.95
40341.05
12 Jan 21
40150.78
40295.95
39724.26
40295.95
11 Jan 21
40120.22
40150.78
40095.09
40150.78
07 Jan 21
40465.15
40620.02
40310.36
40590.85
06 Jan 21
40396.14
40465.15
40388.3
40465.15
05 Jan 21
41147.39
41149.86
40142.94
40396.14
31 Dec 20
39512.31
40279.29
39507.24
40270.72
30 Dec 20
39110.17
39601.97
39107.5
39512.31
More On ASI
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR