ASI Day Chart
Business Summary

The All-Share Index tracks the general market movement of all listed equities on Nigerian Exchange. Data provided here is licensed from NGX. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
30 Jul 25137912.87139319.47137901.87139278.67 
29 Jul 25135166.51137995.32134928.87137912.87 
28 Jul 25134452.93135427.45134402.11135166.51 
25 Jul 25133200134487.62133299.57134452.93 
24 Jul 25132557.43133199.99132496.71133199.99 
23 Jul 25132451.73132639.58132296.27132557.43 
22 Jul 25131826.77133164.69131796.87132451.73 
21 Jul 25131585.21131930.31131501.66131826.77 
18 Jul 25130283.87131620.31130283.87131585.21 
17 Jul 25128967.08130375.93128961.29130282.79 
14 Jul 25126151.04127092.15126151.04126689.54 
11 Jul 25124446.8126151.04124612.74126151.04 
10 Jul 25121989.67124479.01121996.43124446.8 
09 Jul 25121653.93122055.74121414.52121989.67 
08 Jul 25121295.33121704.46121295.33121653.93 
07 Jul 25120989.66121377.5120989.11121361.87 
04 Jul 25120977.2121030.96120754.39120990.27 
03 Jul 25120339.9121082.56120339.9120977.2 
More On ASI
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved