HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
29 Jan 2029378.6329381.9529054.2329110.9 
28 Jan 2029552.9929529.629347.0929378.63 
27 Jan 2029628.8429648.3529552.9929552.99 
24 Jan 2029591.2929732.5529567.1429628.84 
22 Jan 2029462.7629488.9329244.4129458.21 
21 Jan 2029710.5629723.7529360.1329462.76 
20 Jan 2029618.5229713.8429545.9329710.56 
17 Jan 2029352.1329623.5529331.3529618.52 
16 Jan 2029062.529497.9729062.529352.13 
15 Jan 2029283.1529094.1428855.2229062.5 
14 Jan 2029633.5829812.9729037.1229283.15 
13 Jan 2029415.3929909.0629415.3929633.58 
10 Jan 2029395.5729585.1328858.8329415.39 
09 Jan 2028562.4829484.128539.1629395.57 
08 Jan 2027586.9328562.4827579.5728562.48 
07 Jan 2027339.6827699.5927295.4927586.93 
06 Jan 2026968.7927339.6826968.6827339.68 
03 Jan 2026867.7926978.4626867.7926968.79 
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved